Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000128
+0.36%
$ -- $ 40
Jun 29, 2026 $ 0.000128
+6.88%
$ 127,736 $ 226
Jun 28, 2026 $ 0.00012
-0.70%
$ 119,515 $ 187
Jun 27, 2026 $ 0.000121
-4.14%
$ 120,947 $ 445
Jun 26, 2026 $ 0.000127
+9.93%
$ 127,298 $ 256
Jun 25, 2026 $ 0.000113
-1.08%
$ 113,127 $ 3
Jun 24, 2026 $ 0.000114
-3.50%
$ 114,365 $ 14
Jun 23, 2026 $ 0.000118
-6.59%
$ 117,949 $ 235
Jun 22, 2026 $ 0.000126
-2.74%
$ 126,276 $ 13
Jun 21, 2026 $ 0.00013
+1.84%
$ 129,830 $ 317
Jun 20, 2026 $ 0.000129
+4.06%
$ 128,794 $ 287
Jun 19, 2026 $ 0.000124
+0.40%
$ 123,816 $ 356
Jun 18, 2026 $ 0.000123
-4.17%
$ 122,738 $ 184
Jun 17, 2026 $ 0.000129
-0.14%
$ 129,208 $ 393
Jun 16, 2026 $ 0.00013
-0.74%
$ 129,961 $ 70
Jun 15, 2026 $ 0.000133
+5.47%
$ 132,499 $ 245
Jun 14, 2026 $ 0.000123
+1.59%
$ 123,059 $ 87
Jun 13, 2026 $ 0.00012
+2.12%
$ 119,700 $ 6
Jun 12, 2026 $ 0.000117
-2.95%
$ 116,931 $ 649
Jun 11, 2026 $ 0.000119
+4.86%
$ 118,898 $ 131
Jun 10, 2026 $ 0.000115
+0.76%
$ 115,331 $ 158
Jun 9, 2026 $ 0.000114
-6.92%
$ 114,467 $ 637
Jun 8, 2026 $ 0.000124
+3.26%
$ 123,709 $ 830
Jun 7, 2026 $ 0.000111
+5.95%
$ 111,490 $ 283
Jun 6, 2026 $ 0.000105
-0.55%
$ 105,301 $ 599
Jun 5, 2026 $ 0.000107
-6.95%
$ 106,911 $ 442
Jun 4, 2026 $ 0.000114
-5.49%
$ 113,647 $ 321
Jun 3, 2026 $ 0.00012
-4.91%
$ 119,614 $ 81
Jun 2, 2026 $ 0.000126
-7.56%
$ 125,664 $ 86
Jun 1, 2026 $ 0.000135
-0.94%
$ 135,293 $ 219
May 27, 2026 $ 0.000143
-1.10%
$ -- $ 469
May 26, 2026 $ 0.000145
-2.03%
$ 144,696 $ 4,820
May 25, 2026 $ 0.000118
+0.00%
$ -- $ 297
May 24, 2026 $ 0.000118
-1.48%
$ 118,275 $ 566
May 21, 2026 $ 0.000124
+0.00%
$ -- $ 921
May 17, 2026 $ 0.000133
+1.21%
$ -- $ 75
May 16, 2026 $ 0.000131
-2.52%
$ 131,213 $ 227
May 15, 2026 $ 0.000135
-2.72%
$ 134,624 $ 200
May 14, 2026 $ 0.000139
+2.25%
$ 138,756 $ 433
May 13, 2026 $ 0.000137
-4.50%
$ 137,321 $ 33
May 12, 2026 $ 0.000143
-6.21%
$ 142,957 $ 627
May 11, 2026 $ 0.000153
+1.35%
$ 152,790 $ 117
May 10, 2026 $ 0.000149
+3.83%
$ 148,640 $ 430
May 9, 2026 $ 0.000143
+4.40%
$ 143,289 $ 976
May 8, 2026 $ 0.000137
+0.03%
$ 136,936 $ 1,586
Apr 24, 2026 $ 0.000134
+0.00%
$ 134,480 $ 211
Apr 23, 2026 $ 0.000134
+0.42%
$ 134,480 $ 279
Apr 22, 2026 $ 0.000137
+2.73%
$ 136,876 $ 63
Apr 21, 2026 $ 0.000133
+0.00%
$ 132,907 $ 10
Apr 20, 2026 $ 0.000131
-1.64%
$ 131,246 $ 93
Download