Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000153
+0.00%
$ 153,073 $ 494
Today, at 6 AM $ 0.000153
-0.03%
$ 153,073 $ 494
Today, at 5 AM $ 0.000153
-0.10%
$ 153,268 $ 494
Today, at 4 AM $ 0.000154
+0.00%
$ 153,602 $ 684
Today, at 2 AM $ 0.000154
+0.00%
$ 153,602 $ 673
Yesterday, at 11 PM $ 0.000154
+0.00%
$ 153,602 $ 531
Yesterday, at 9 PM $ 0.000154
+0.00%
$ 153,602 $ 612
Yesterday, at 6 PM $ 0.000153
+0.00%
$ 153,465 $ 584
Yesterday, at 4 PM $ 0.000155
+0.00%
$ 154,732 $ 416
Yesterday, at 1 PM $ 0.000155
+0.00%
$ 154,732 $ 355
Yesterday, at 11 AM $ 0.000158
+0.00%
$ 157,736 $ 341
Yesterday, at 8 AM $ 0.000158
+0.00%
$ 157,736 $ 331
Yesterday, at 6 AM $ 0.000158
+0.00%
$ 157,736 $ 407
Yesterday, at 3 AM $ 0.000158
+0.00%
$ 157,736 $ 372
Yesterday, at 1 AM $ 0.00016
+0.00%
$ 160,010 $ 381
Apr 11, 10 PM $ 0.00016
+0.00%
$ 160,010 $ 296
Apr 11, 8 PM $ 0.00016
+0.00%
$ 160,010 $ 500
Apr 11, 5 PM $ 0.00016
+0.00%
$ 160,010 $ 504
Apr 11, 3 PM $ 0.00016
+0.00%
$ 160,010 $ 506
Apr 11, 12 PM $ 0.00016
+0.05%
$ 160,155 $ 551
Apr 11, 11 AM $ 0.00016
-0.11%
$ 160,082 $ 1,373
Apr 11, 10 AM $ 0.000161
-0.45%
$ 160,620 $ 1,347
Apr 11, 9 AM $ 0.00016
-0.11%
$ 160,476 $ 1,340
Apr 11, 8 AM $ 0.00016
+0.11%
$ 160,003 $ 1,334
Apr 11, 7 AM $ 0.00016
-0.21%
$ 159,523 $ 1,331
Apr 11, 6 AM $ 0.00016
-0.60%
$ 159,859 $ 1,314
Apr 11, 5 AM $ 0.000161
+0.33%
$ 160,826 $ 1,430
Apr 11, 4 AM $ 0.00016
-0.15%
$ 160,370 $ 1,321
Apr 11, 3 AM $ 0.000161
+0.12%
$ 160,747 $ 1,283
Apr 11, 2 AM $ 0.00016
+0.05%
$ 160,380 $ 1,281
Apr 11, 1 AM $ 0.00016
-0.19%
$ 160,293 $ 1,274
Apr 11, 12 AM $ 0.00016
-0.21%
$ 160,469 $ 1,277
Apr 10, 11 PM $ 0.000161
+0.02%
$ 160,744 $ 1,276
Apr 10, 10 PM $ 0.000161
+0.15%
$ 161,462 $ 1,280
Apr 10, 9 PM $ 0.000161
-0.75%
$ 161,428 $ 1,291
Apr 10, 8 PM $ 0.000163
-0.02%
$ 162,653 $ 1,084
Apr 10, 7 PM $ 0.000163
+0.64%
$ 163,119 $ 1,080
Apr 10, 6 PM $ 0.000162
+0.33%
$ 162,020 $ 1,080
Apr 10, 5 PM $ 0.000162
-0.30%
$ 161,757 $ 1,071
Apr 10, 4 PM $ 0.000162
-0.21%
$ 161,981 $ 1,070
Apr 10, 3 PM $ 0.000162
-0.17%
$ 162,315 $ 1,071
Apr 10, 2 PM $ 0.000162
-1.32%
$ 161,938 $ 1,071
Apr 10, 11 AM $ 0.00017
+0.00%
$ 169,674 $ 1,213
Apr 10, 9 AM $ 0.00017
+0.00%
$ 169,674 $ 420
Apr 10, 6 AM $ 0.000168
+0.00%
$ 168,312 $ 420
Apr 10, 4 AM $ 0.000168
+0.00%
$ 168,312 $ 242
Apr 10, 1 AM $ 0.000168
+0.00%
$ 168,312 $ 241
Apr 9, 11 PM $ 0.000168
+0.00%
$ 168,312 $ 246
Apr 9, 8 PM $ 0.000168
+0.00%
$ 168,312 $ 334
Apr 9, 6 PM $ 0.000168
+0.00%
$ 168,312 $ 336
Download