Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.000112
-0.55%
$111,651 $1
Aug 5, 2 AM $0.000112
+1.46%
$112,314 $1
Jun 30, 8 AM $0.000128
+0.00%
$128,195 $40
Jun 30, 6 AM $0.000129
+0.00%
$128,830 $136
Jun 30, 3 AM $0.000129
+0.00%
$128,830 $226
Jun 30, 1 AM $0.000128
+0.00%
$127,736 $226
Jun 29, 10 PM $0.000128
+0.00%
$127,736 $226
Jun 29, 8 PM $0.000128
+0.00%
$127,736 $224
Jun 29, 5 PM $0.000126
+0.00%
$126,469 $343
Jun 29, 3 PM $0.000126
+0.00%
$126,215 $352
Jun 29, 12 PM $0.000126
+0.00%
$126,128 $332
Jun 29, 10 AM $0.000124
+0.00%
$124,471 $330
Jun 29, 7 AM $0.000124
+0.00%
$123,883 $226
Jun 29, 5 AM $0.000122
+0.00%
$122,354 $222
Jun 29, 2 AM $0.00012
+0.00%
$120,156 $135
Jun 29, 12 AM $0.00012
+0.00%
$119,515 $182
Jun 28, 9 PM $0.00012
+0.00%
$119,515 $187
Jun 28, 7 PM $0.000123
+0.00%
$122,908 $189
Jun 28, 4 PM $0.000123
+0.00%
$122,908 $51
Jun 28, 2 PM $0.000123
+0.00%
$122,908 $51
Jun 28, 11 AM $0.000123
+0.00%
$122,908 $51
Jun 28, 9 AM $0.000121
+0.00%
$121,205 $50
Jun 28, 6 AM $0.000121
+0.00%
$120,821 $50
Jun 28, 4 AM $0.000121
+0.00%
$120,821 $52
Jun 28, 1 AM $0.00012
+0.00%
$120,363 $457
Jun 27, 11 PM $0.000121
+0.00%
$120,947 $445
Jun 27, 10 PM $0.000121
-1.00%
$121,255 $466
Jun 27, 9 PM $0.000122
+0.24%
$122,347 $569
Jun 27, 8 PM $0.000122
+0.19%
$121,998 $567
Jun 27, 7 PM $0.000122
-1.25%
$121,760 $574
Jun 27, 6 PM $0.000123
-0.30%
$123,427 $574
Jun 27, 5 PM $0.000124
-0.85%
$123,498 $573
Jun 27, 2 PM $0.000124
+0.00%
$123,865 $570
Jun 27, 12 PM $0.000123
+0.00%
$122,664 $574
Jun 27, 9 AM $0.000123
+0.00%
$123,392 $574
Jun 27, 7 AM $0.000123
+0.00%
$123,430 $577
Jun 27, 4 AM $0.000124
+0.00%
$123,999 $586
Jun 27, 2 AM $0.000126
+0.00%
$126,165 $294
Jun 26, 11 PM $0.000127
+0.00%
$127,298 $256
Jun 26, 9 PM $0.000127
+0.00%
$126,594 $305
Jun 26, 6 PM $0.000127
+0.00%
$127,423 $299
Jun 26, 4 PM $0.000125
+0.00%
$124,862 $288
Jun 26, 1 PM $0.00012
+0.00%
$120,383 $288
Jun 26, 11 AM $0.000121
+0.00%
$120,741 $293
Jun 26, 8 AM $0.000123
+0.00%
$122,702 $286
Jun 26, 6 AM $0.000119
+0.00%
$118,936 $284
Jun 26, 5 AM $0.000118
+0.37%
$118,128 $278
Jun 26, 3 AM $0.000117
+0.00%
$116,548 $278
Jun 26, 12 AM $0.000116
+0.00%
$115,796 $157
Jun 25, 10 PM $0.000113
+0.00%
$113,127 $3
Download