Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.000128
+0.00%
$ 128,195 $ 40
Jun 30, 6 AM $ 0.000129
+0.00%
$ 128,830 $ 136
Jun 30, 3 AM $ 0.000129
+0.00%
$ 128,830 $ 226
Jun 30, 1 AM $ 0.000128
+0.00%
$ 127,736 $ 226
Jun 29, 10 PM $ 0.000128
+0.00%
$ 127,736 $ 226
Jun 29, 8 PM $ 0.000128
+0.00%
$ 127,736 $ 224
Jun 29, 5 PM $ 0.000126
+0.00%
$ 126,469 $ 343
Jun 29, 3 PM $ 0.000126
+0.00%
$ 126,215 $ 352
Jun 29, 12 PM $ 0.000126
+0.00%
$ 126,128 $ 332
Jun 29, 10 AM $ 0.000124
+0.00%
$ 124,471 $ 330
Jun 29, 7 AM $ 0.000124
+0.00%
$ 123,883 $ 226
Jun 29, 5 AM $ 0.000122
+0.00%
$ 122,354 $ 222
Jun 29, 2 AM $ 0.00012
+0.00%
$ 120,156 $ 135
Jun 29, 12 AM $ 0.00012
+0.00%
$ 119,515 $ 182
Jun 28, 9 PM $ 0.00012
+0.00%
$ 119,515 $ 187
Jun 28, 7 PM $ 0.000123
+0.00%
$ 122,908 $ 189
Jun 28, 4 PM $ 0.000123
+0.00%
$ 122,908 $ 51
Jun 28, 2 PM $ 0.000123
+0.00%
$ 122,908 $ 51
Jun 28, 11 AM $ 0.000123
+0.00%
$ 122,908 $ 51
Jun 28, 9 AM $ 0.000121
+0.00%
$ 121,205 $ 50
Jun 28, 6 AM $ 0.000121
+0.00%
$ 120,821 $ 50
Jun 28, 4 AM $ 0.000121
+0.00%
$ 120,821 $ 52
Jun 28, 1 AM $ 0.00012
+0.00%
$ 120,363 $ 457
Jun 27, 11 PM $ 0.000121
+0.00%
$ 120,947 $ 445
Jun 27, 10 PM $ 0.000121
-1.00%
$ 121,255 $ 466
Jun 27, 9 PM $ 0.000122
+0.24%
$ 122,347 $ 569
Jun 27, 8 PM $ 0.000122
+0.19%
$ 121,998 $ 567
Jun 27, 7 PM $ 0.000122
-1.25%
$ 121,760 $ 574
Jun 27, 6 PM $ 0.000123
-0.30%
$ 123,427 $ 574
Jun 27, 5 PM $ 0.000124
-0.85%
$ 123,498 $ 573
Jun 27, 2 PM $ 0.000124
+0.00%
$ 123,865 $ 570
Jun 27, 12 PM $ 0.000123
+0.00%
$ 122,664 $ 574
Jun 27, 9 AM $ 0.000123
+0.00%
$ 123,392 $ 574
Jun 27, 7 AM $ 0.000123
+0.00%
$ 123,430 $ 577
Jun 27, 4 AM $ 0.000124
+0.00%
$ 123,999 $ 586
Jun 27, 2 AM $ 0.000126
+0.00%
$ 126,165 $ 294
Jun 26, 11 PM $ 0.000127
+0.00%
$ 127,298 $ 256
Jun 26, 9 PM $ 0.000127
+0.00%
$ 126,594 $ 305
Jun 26, 6 PM $ 0.000127
+0.00%
$ 127,423 $ 299
Jun 26, 4 PM $ 0.000125
+0.00%
$ 124,862 $ 288
Jun 26, 1 PM $ 0.00012
+0.00%
$ 120,383 $ 288
Jun 26, 11 AM $ 0.000121
+0.00%
$ 120,741 $ 293
Jun 26, 8 AM $ 0.000123
+0.00%
$ 122,702 $ 286
Jun 26, 6 AM $ 0.000119
+0.00%
$ 118,936 $ 284
Jun 26, 5 AM $ 0.000118
+0.37%
$ 118,128 $ 278
Jun 26, 3 AM $ 0.000117
+0.00%
$ 116,548 $ 278
Jun 26, 12 AM $ 0.000116
+0.00%
$ 115,796 $ 157
Jun 25, 10 PM $ 0.000113
+0.00%
$ 113,127 $ 3
Jun 25, 7 PM $ 0.000113
+0.00%
$ 113,127 $ 3
Jun 25, 5 PM $ 0.000113
+0.00%
$ 113,226 $ 3
Download