MirArc Chain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0572
+0.00%
$ -- $ 6,690
Yesterday $ 0.0568
-8.61%
$ 56.76 million $ 6,605
Jun 24, 2026 $ 0.0605
-4.01%
$ 60.54 million $ 6,283
Jun 23, 2026 $ 0.0631
+2.14%
$ 63.07 million $ 8,578
Jun 22, 2026 $ 0.0617
-3.52%
$ 61.75 million $ 4,624
Jun 21, 2026 $ 0.064
+1.67%
$ 64 million $ 12,818
Jun 20, 2026 $ 0.063
-1.33%
$ 62.95 million $ 2,677
Jun 19, 2026 $ 0.0632
-4.65%
$ 63.17 million $ 16,630
Jun 18, 2026 $ 0.0663
+2.78%
$ 66.25 million $ 73,271
Jun 17, 2026 $ 0.0645
-0.51%
$ 64.46 million $ 18,160
Jun 16, 2026 $ 0.0647
+4.98%
$ 64.68 million $ 27,786
Jun 15, 2026 $ 0.0616
-6.57%
$ 61.61 million $ 30,109
Jun 14, 2026 $ 0.0659
+3.39%
$ 65.94 million $ 20,195
Jun 13, 2026 $ 0.0638
-8.94%
$ 63.78 million $ 30,670
Jun 12, 2026 $ 0.07
+3.90%
$ 70.04 million $ 32,921
Jun 11, 2026 $ 0.0674
-1.09%
$ 67.41 million $ 22,103
Jun 10, 2026 $ 0.0682
-0.21%
$ 68.15 million $ 18,841
Jun 9, 2026 $ 0.0683
-0.74%
$ 68.26 million $ 16,662
Jun 8, 2026 $ 0.0688
-5.78%
$ 68.77 million $ 22,505
Jun 7, 2026 $ 0.0746
+9.72%
$ 74.62 million $ 41,285
Jun 6, 2026 $ 0.068
+15.72%
$ 68.01 million $ 77,123
Jun 5, 2026 $ 0.0588
-0.24%
$ 58.77 million $ 50,389
Jun 4, 2026 $ 0.0621
-8.90%
$ 62.13 million $ 23,820
Jun 3, 2026 $ 0.0682
+4.97%
$ 68.23 million $ 46,886
Jun 2, 2026 $ 0.0651
-9.71%
$ 65.1 million $ 103,142
Jun 1, 2026 $ 0.0721
+0.28%
$ 72.1 million $ 99,131
May 31, 2026 $ 0.0719
-18.39%
$ 71.9 million $ 107,885
May 30, 2026 $ 0.0883
-10.45%
$ 88.1 million $ 103,543
May 29, 2026 $ 0.0987
+9.30%
$ 98.6 million $ 96,227
May 28, 2026 $ 0.0903
-0.66%
$ 90.3 million $ 97,268
May 27, 2026 $ 0.091
+1.90%
$ 90.7 million $ 103,464
May 26, 2026 $ 0.0894
-1.32%
$ 89.3 million $ 103,511
May 25, 2026 $ 0.0904
-1.42%
$ 90.6 million $ 93,666
May 24, 2026 $ 0.0916
-0.76%
$ 91.7 million $ 102,541
May 23, 2026 $ 0.0923
+4.65%
$ 92.3 million $ 103,391
May 22, 2026 $ 0.0883
-0.56%
$ 88.2 million $ 96,330
May 21, 2026 $ 0.0891
+12.22%
$ 89.1 million $ 98,312
May 20, 2026 $ 0.0794
-9.67%
$ 79.4 million $ 98,472
May 19, 2026 $ 0.0876
-7.79%
$ 87.9 million $ 100,948
May 18, 2026 $ 0.0957
-15.68%
$ 95 million $ 109,717
May 17, 2026 $ 0.113
+37.93%
$ 113.5 million $ 101,494
May 16, 2026 $ 0.0822
-7.64%
$ 82 million $ 97,164
May 15, 2026 $ 0.0885
-16.82%
$ 88.5 million $ 98,582
May 14, 2026 $ 0.107
-35.35%
$ 106.8 million $ 110,508
May 13, 2026 $ 0.172
+18.80%
$ 171.9 million $ 183,224
May 12, 2026 $ 0.0651
+81.84%
$ 65.1 million $ 131,784
May 11, 2026 $ 0.0359
-0.28%
$ 35.9 million $ 103,238
May 10, 2026 $ 0.0359
+2.57%
$ 35.9 million $ 101,328
May 9, 2026 $ 0.038
+4.68%
$ 38 million $ 92,295
May 8, 2026 $ 0.0363
+0.55%
$ 36.3 million $ 97,440
Download