MirArc Chain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0378
+0.00%
$ 37.8 million $ 94,201
Yesterday $ 0.0363
+0.55%
$ 36.3 million $ 97,440
May 7, 2026 $ 0.0361
+0.84%
$ 36.1 million $ 103,142
May 6, 2026 $ 0.0358
-3.50%
$ 35.8 million $ 98,266
May 5, 2026 $ 0.0371
-2.88%
$ 37.1 million $ 94,815
May 4, 2026 $ 0.0382
+4.66%
$ 38.2 million $ 95,785
May 3, 2026 $ 0.0365
-4.45%
$ 36.5 million $ 101,549
May 2, 2026 $ 0.0382
+2.14%
$ 38.2 million $ 100,490
May 1, 2026 $ 0.0374
+2.47%
$ 37.4 million $ 98,358
Apr 30, 2026 $ 0.0365
-3.44%
$ 36.5 million $ 91,852
Apr 29, 2026 $ 0.0377
-4.31%
$ 37.7 million $ 95,474
Apr 28, 2026 $ 0.0394
+7.95%
$ 39.4 million $ 99,672
Apr 27, 2026 $ 0.0365
-4.95%
$ 36.5 million $ 103,687
Apr 26, 2026 $ 0.0384
-0.52%
$ 38.4 million $ 101,576
Apr 25, 2026 $ 0.0385
+4.05%
$ 38.5 million $ 102,580
Apr 24, 2026 $ 0.037
-3.39%
$ 37 million $ 101,671
Apr 23, 2026 $ 0.0384
-6.11%
$ 38.4 million $ 98,916
Apr 22, 2026 $ 0.0409
+0.99%
$ 40.9 million $ 98,945
Apr 21, 2026 $ 0.0405
-1.70%
$ 40.5 million $ 101,233
Apr 20, 2026 $ 0.0412
+0.49%
$ 41.2 million $ 97,009
Apr 19, 2026 $ 0.0411
-1.20%
$ 41.1 million $ 101,767
Apr 18, 2026 $ 0.0416
-7.35%
$ 41.6 million $ 94,733
Apr 17, 2026 $ 0.0449
+2.75%
$ 44.9 million $ 99,247
Apr 16, 2026 $ 0.0437
-3.32%
$ 43.7 million $ 94,245
Apr 15, 2026 $ 0.0452
-4.64%
$ 45.2 million $ 103,084
Apr 14, 2026 $ 0.0474
+1.94%
$ 47.4 million $ 98,444
Apr 13, 2026 $ 0.0465
+6.16%
$ 46.5 million $ 106,536
Apr 12, 2026 $ 0.0437
+10.08%
$ 43.7 million $ 101,746
Apr 11, 2026 $ 0.0397
-1.98%
$ 39.7 million $ 104,139
Apr 10, 2026 $ 0.0406
-2.64%
$ 40.6 million $ 100,874
Apr 9, 2026 $ 0.0419
-6.26%
$ 41.9 million $ 100,812
Apr 8, 2026 $ 0.0447
-9.51%
$ 44.7 million $ 105,695
Apr 7, 2026 $ 0.0492
+21.48%
$ 49.2 million $ 114,282
Apr 6, 2026 $ 0.0405
+1.25%
$ 40.5 million $ 101,359
Apr 5, 2026 $ 0.0399
+4.18%
$ 39.9 million $ 104,790
Apr 4, 2026 $ 0.0383
-0.78%
$ 38.3 million $ 109,187
Apr 3, 2026 $ 0.0387
-5.61%
$ 38.7 million $ 108,046
Apr 2, 2026 $ 0.0417
+23.37%
$ 41.7 million $ 108,900
Apr 1, 2026 $ 0.0339
+0.59%
$ 33.9 million $ 104,592
Mar 31, 2026 $ 0.0337
+1.20%
$ 33.7 million $ 109,501
Mar 30, 2026 $ 0.0333
-0.89%
$ 33.3 million $ 94,831
Mar 29, 2026 $ 0.0336
-6.41%
$ 33.6 million $ 107,301
Mar 28, 2026 $ 0.0359
-4.01%
$ 35.9 million $ 105,391
Mar 27, 2026 $ 0.0374
-2.86%
$ 37.4 million $ 105,810
Mar 26, 2026 $ 0.0385
-2.28%
$ 38.5 million $ 104,653
Mar 25, 2026 $ 0.0394
-2.96%
$ 39.4 million $ 108,641
Mar 24, 2026 $ 0.0406
+27.67%
$ 40.6 million $ 109,849
Mar 23, 2026 $ 0.0318
-1.55%
$ 31.8 million $ 92,168
Mar 22, 2026 $ 0.0322
-4.45%
$ 32.2 million $ 102,464
Mar 21, 2026 $ 0.0337
+4.66%
$ 33.7 million $ 101,319
Download