MirArc Chain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.045
+0.00%
$ 45 million $ 100,247
Apr 15, 2026 $ 0.0452
-4.64%
$ 45.2 million $ 103,084
Apr 14, 2026 $ 0.0474
+1.94%
$ 47.4 million $ 98,444
Apr 13, 2026 $ 0.0465
+6.16%
$ 46.5 million $ 106,536
Apr 12, 2026 $ 0.0437
+10.08%
$ 43.7 million $ 101,746
Apr 11, 2026 $ 0.0397
-1.98%
$ 39.7 million $ 104,139
Apr 10, 2026 $ 0.0406
-2.64%
$ 40.6 million $ 100,874
Apr 9, 2026 $ 0.0419
-6.26%
$ 41.9 million $ 100,812
Apr 8, 2026 $ 0.0447
-9.51%
$ 44.7 million $ 105,695
Apr 7, 2026 $ 0.0492
+21.48%
$ 49.2 million $ 114,282
Apr 6, 2026 $ 0.0405
+1.25%
$ 40.5 million $ 101,359
Apr 5, 2026 $ 0.0399
+4.18%
$ 39.9 million $ 104,790
Apr 4, 2026 $ 0.0383
-0.78%
$ 38.3 million $ 109,187
Apr 3, 2026 $ 0.0387
-5.61%
$ 38.7 million $ 108,046
Apr 2, 2026 $ 0.0417
+23.37%
$ 41.7 million $ 108,900
Apr 1, 2026 $ 0.0339
+0.59%
$ 33.9 million $ 104,592
Mar 31, 2026 $ 0.0337
+1.20%
$ 33.7 million $ 109,501
Mar 30, 2026 $ 0.0333
-0.89%
$ 33.3 million $ 94,831
Mar 29, 2026 $ 0.0336
-6.41%
$ 33.6 million $ 107,301
Mar 28, 2026 $ 0.0359
-4.01%
$ 35.9 million $ 105,391
Mar 27, 2026 $ 0.0374
-2.86%
$ 37.4 million $ 105,810
Mar 26, 2026 $ 0.0385
-2.28%
$ 38.5 million $ 104,653
Mar 25, 2026 $ 0.0394
-2.96%
$ 39.4 million $ 108,641
Mar 24, 2026 $ 0.0406
+27.67%
$ 40.6 million $ 109,849
Mar 23, 2026 $ 0.0318
-1.55%
$ 31.8 million $ 92,168
Mar 22, 2026 $ 0.0322
-4.45%
$ 32.2 million $ 102,464
Mar 21, 2026 $ 0.0337
+4.66%
$ 33.7 million $ 101,319
Mar 20, 2026 $ 0.0322
+1.26%
$ 32.2 million $ 105,359
Mar 19, 2026 $ 0.0318
-1.85%
$ 31.8 million $ 102,183
Mar 18, 2026 $ 0.0324
-5.81%
$ 32.4 million $ 105,668
Mar 17, 2026 $ 0.0344
-0.58%
$ 34.4 million $ 101,320
Mar 16, 2026 $ 0.0345
-12.21%
$ 34.5 million $ 98,595
Mar 15, 2026 $ 0.0393
+1.81%
$ 39.3 million $ 101,818
Mar 14, 2026 $ 0.0386
-2.53%
$ 38.6 million $ 108,553
Mar 13, 2026 $ 0.0395
-1.25%
$ 39.5 million $ 102,944
Mar 12, 2026 $ 0.04
-0.25%
$ 40 million $ 97,782
Mar 11, 2026 $ 0.04
-3.61%
$ 40 million $ 106,290
Mar 10, 2026 $ 0.0415
+1.22%
$ 41.5 million $ 101,108
Mar 9, 2026 $ 0.041
+3.02%
$ 41 million $ 102,072
Mar 8, 2026 $ 0.0399
+3.10%
$ 39.9 million $ 110,800
Mar 7, 2026 $ 0.0387
-0.51%
$ 38.7 million $ 99,430
Mar 6, 2026 $ 0.0389
-0.51%
$ 38.9 million $ 97,302
Mar 5, 2026 $ 0.0391
-1.76%
$ 39.1 million $ 106,608
Mar 4, 2026 $ 0.0398
+8.45%
$ 39.8 million $ 99,870
Mar 3, 2026 $ 0.0367
-2.91%
$ 36.7 million $ 109,660
Mar 2, 2026 $ 0.0379
-2.82%
$ 37.9 million $ 137,057
Mar 1, 2026 $ 0.039
-13.53%
$ 39 million $ 133,470
Feb 28, 2026 $ 0.0451
+1.58%
$ 45.1 million $ 103,453
Feb 27, 2026 $ 0.0446
-0.67%
$ 44.6 million $ 111,534
Feb 26, 2026 $ 0.0449
+0.45%
$ 44.9 million $ 108,556
Download