MirArc Chain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0883
+0.00%
$ -- $ 103,677
Yesterday $ 0.0987
+9.30%
$ 98.6 million $ 96,227
May 28, 2026 $ 0.0903
-0.66%
$ 90.3 million $ 97,268
May 27, 2026 $ 0.091
+1.90%
$ 90.7 million $ 103,464
May 26, 2026 $ 0.0894
-1.32%
$ 89.3 million $ 103,511
May 25, 2026 $ 0.0904
-1.42%
$ 90.6 million $ 93,666
May 24, 2026 $ 0.0916
-0.76%
$ 91.7 million $ 102,541
May 23, 2026 $ 0.0923
+4.65%
$ 92.3 million $ 103,391
May 22, 2026 $ 0.0883
-0.56%
$ 88.2 million $ 96,330
May 21, 2026 $ 0.0891
+12.22%
$ 89.1 million $ 98,312
May 20, 2026 $ 0.0794
-9.67%
$ 79.4 million $ 98,472
May 19, 2026 $ 0.0876
-7.79%
$ 87.9 million $ 100,948
May 18, 2026 $ 0.0957
-15.68%
$ 95 million $ 109,717
May 17, 2026 $ 0.113
+37.93%
$ 113.5 million $ 101,494
May 16, 2026 $ 0.0822
-7.64%
$ 82 million $ 97,164
May 15, 2026 $ 0.0885
-16.82%
$ 88.5 million $ 98,582
May 14, 2026 $ 0.107
-35.35%
$ 106.8 million $ 110,508
May 13, 2026 $ 0.172
+18.80%
$ 171.9 million $ 183,224
May 12, 2026 $ 0.0651
+81.84%
$ 65.1 million $ 131,784
May 11, 2026 $ 0.0359
-0.28%
$ 35.9 million $ 103,238
May 10, 2026 $ 0.0359
+2.57%
$ 35.9 million $ 101,328
May 9, 2026 $ 0.038
+4.68%
$ 38 million $ 92,295
May 8, 2026 $ 0.0363
+0.55%
$ 36.3 million $ 97,440
May 7, 2026 $ 0.0361
+0.84%
$ 36.1 million $ 103,142
May 6, 2026 $ 0.0358
-3.50%
$ 35.8 million $ 98,266
May 5, 2026 $ 0.0371
-2.88%
$ 37.1 million $ 94,815
May 4, 2026 $ 0.0382
+4.66%
$ 38.2 million $ 95,785
May 3, 2026 $ 0.0365
-4.45%
$ 36.5 million $ 101,549
May 2, 2026 $ 0.0382
+2.14%
$ 38.2 million $ 100,490
May 1, 2026 $ 0.0374
+2.47%
$ 37.4 million $ 98,358
Apr 30, 2026 $ 0.0365
-3.44%
$ 36.5 million $ 91,852
Apr 29, 2026 $ 0.0377
-4.31%
$ 37.7 million $ 95,474
Apr 28, 2026 $ 0.0394
+7.95%
$ 39.4 million $ 99,672
Apr 27, 2026 $ 0.0365
-4.95%
$ 36.5 million $ 103,687
Apr 26, 2026 $ 0.0384
-0.52%
$ 38.4 million $ 101,576
Apr 25, 2026 $ 0.0385
+4.05%
$ 38.5 million $ 102,580
Apr 24, 2026 $ 0.037
-3.39%
$ 37 million $ 101,671
Apr 23, 2026 $ 0.0384
-6.11%
$ 38.4 million $ 98,916
Apr 22, 2026 $ 0.0409
+0.99%
$ 40.9 million $ 98,945
Apr 21, 2026 $ 0.0405
-1.70%
$ 40.5 million $ 101,233
Apr 20, 2026 $ 0.0412
+0.49%
$ 41.2 million $ 97,009
Apr 19, 2026 $ 0.0411
-1.20%
$ 41.1 million $ 101,767
Apr 18, 2026 $ 0.0416
-7.35%
$ 41.6 million $ 94,733
Apr 17, 2026 $ 0.0449
+2.75%
$ 44.9 million $ 99,247
Apr 16, 2026 $ 0.0437
-3.32%
$ 43.7 million $ 94,245
Apr 15, 2026 $ 0.0452
-4.64%
$ 45.2 million $ 103,084
Apr 14, 2026 $ 0.0474
+1.94%
$ 47.4 million $ 98,444
Apr 13, 2026 $ 0.0465
+6.16%
$ 46.5 million $ 106,536
Apr 12, 2026 $ 0.0437
+10.08%
$ 43.7 million $ 101,746
Apr 11, 2026 $ 0.0397
-1.98%
$ 39.7 million $ 104,139
Download