MirArc Chain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $ 0.0426
-9.47%
$ -- $ 17,564
Jul 17, 2026 $ 0.0471
-1.55%
$ 47.1 million $ 2,613
Jul 16, 2026 $ 0.0478
-3.63%
$ 47.84 million $ 3,031
Jul 15, 2026 $ 0.0496
-2.69%
$ 49.64 million $ 8,218
Jul 14, 2026 $ 0.051
-7.25%
$ 51.01 million $ 6,142
Jul 13, 2026 $ 0.055
-9.67%
$ 55 million $ 5,916
Jul 12, 2026 $ 0.0609
-6.85%
$ 60.89 million $ 3,335
Jul 11, 2026 $ 0.0654
+5.25%
$ 65.37 million $ 3,068
Jul 10, 2026 $ 0.0621
-1.10%
$ 62.11 million $ 4,754
Jul 9, 2026 $ 0.0625
+15.86%
$ 62.46 million $ 16,103
Jul 8, 2026 $ 0.0539
+9.53%
$ 53.91 million $ 21,846
Jul 7, 2026 $ 0.0492
-8.78%
$ 49.22 million $ 16,019
Jul 6, 2026 $ 0.0542
+17.54%
$ 54.22 million $ 40,310
Jul 5, 2026 $ 0.0461
-1.68%
$ 46.13 million $ 2,112
Jul 4, 2026 $ 0.0469
-1.10%
$ 46.92 million $ 15,132
Jul 3, 2026 $ 0.0464
-2.62%
$ 46.4 million $ 4,706
Jul 2, 2026 $ 0.0481
-4.26%
$ 48.12 million $ 7,918
Jul 1, 2026 $ 0.0503
+3.67%
$ 50.26 million $ 11,681
Jun 30, 2026 $ 0.0485
-9.47%
$ 48.48 million $ 7,225
Jun 29, 2026 $ 0.0536
-1.27%
$ 53.55 million $ 8,267
Jun 28, 2026 $ 0.0542
-1.06%
$ 54.24 million $ 4,342
Jun 27, 2026 $ 0.0548
-6.80%
$ 54.82 million $ 9,008
Jun 26, 2026 $ 0.0588
+3.63%
$ 58.82 million $ 7,878
Jun 25, 2026 $ 0.0568
-8.61%
$ 56.76 million $ 6,605
Jun 24, 2026 $ 0.0605
-4.01%
$ 60.54 million $ 6,283
Jun 23, 2026 $ 0.0631
+2.14%
$ 63.07 million $ 8,578
Jun 22, 2026 $ 0.0617
-3.52%
$ 61.75 million $ 4,624
Jun 21, 2026 $ 0.064
+1.67%
$ 64 million $ 12,818
Jun 20, 2026 $ 0.063
-1.33%
$ 62.95 million $ 2,677
Jun 19, 2026 $ 0.0632
-4.65%
$ 63.17 million $ 16,630
Jun 18, 2026 $ 0.0663
+2.78%
$ 66.25 million $ 73,271
Jun 17, 2026 $ 0.0645
-0.51%
$ 64.46 million $ 18,160
Jun 16, 2026 $ 0.0647
+4.98%
$ 64.68 million $ 27,786
Jun 15, 2026 $ 0.0616
-6.57%
$ 61.61 million $ 30,109
Jun 14, 2026 $ 0.0659
+3.39%
$ 65.94 million $ 20,195
Jun 13, 2026 $ 0.0638
-8.94%
$ 63.78 million $ 30,670
Jun 12, 2026 $ 0.07
+3.90%
$ 70.04 million $ 32,921
Jun 11, 2026 $ 0.0674
-1.09%
$ 67.41 million $ 22,103
Jun 10, 2026 $ 0.0682
-0.21%
$ 68.15 million $ 18,841
Jun 9, 2026 $ 0.0683
-0.74%
$ 68.26 million $ 16,662
Jun 8, 2026 $ 0.0688
-5.78%
$ 68.77 million $ 22,505
Jun 7, 2026 $ 0.0746
+9.72%
$ 74.62 million $ 41,285
Jun 6, 2026 $ 0.068
+15.72%
$ 68.01 million $ 77,123
Jun 5, 2026 $ 0.0588
-0.24%
$ 58.77 million $ 50,389
Jun 4, 2026 $ 0.0621
-8.90%
$ 62.13 million $ 23,820
Jun 3, 2026 $ 0.0682
+4.97%
$ 68.23 million $ 46,886
Jun 2, 2026 $ 0.0651
-9.71%
$ 65.1 million $ 103,142
Jun 1, 2026 $ 0.0721
+0.28%
$ 72.1 million $ 99,131
May 31, 2026 $ 0.0719
-18.39%
$ 71.9 million $ 107,885
May 30, 2026 $ 0.0883
-10.45%
$ 88.1 million $ 103,543
Download