MirArc Chain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0572
+0.00%
$ -- $ 6,690
Today, at 12 AM $ 0.0572
+0.85%
$ 57.24 million $ 6,659
Yesterday, at 11 PM $ 0.0568
-3.39%
$ 56.76 million $ 6,605
Yesterday, at 10 PM $ 0.0587
+0.55%
$ 58.75 million $ 6,277
Yesterday, at 9 PM $ 0.0584
+0.00%
$ 58.43 million $ 6,155
Yesterday, at 8 PM $ 0.0584
+0.00%
$ 58.43 million $ 6,851
Yesterday, at 7 PM $ 0.0572
+0.00%
$ 57.22 million $ 6,985
Yesterday, at 6 PM $ 0.0572
+0.19%
$ 57.22 million $ 7,209
Yesterday, at 5 PM $ 0.0576
+1.28%
$ 57.61 million $ 7,215
Yesterday, at 4 PM $ 0.0569
-0.94%
$ 56.88 million $ 7,774
Yesterday, at 3 PM $ 0.0574
-0.64%
$ 57.42 million $ 9,140
Yesterday, at 2 PM $ 0.0578
-2.02%
$ 57.79 million $ 10,193
Yesterday, at 1 PM $ 0.059
-0.39%
$ 58.98 million $ 10,054
Yesterday, at 12 PM $ 0.0592
+1.44%
$ 59.21 million $ 10,771
Yesterday, at 11 AM $ 0.0584
-2.67%
$ 58.37 million $ 10,823
Yesterday, at 10 AM $ 0.06
+3.40%
$ 59.97 million $ 10,799
Yesterday, at 9 AM $ 0.058
-1.98%
$ 58 million $ 10,855
Yesterday, at 8 AM $ 0.0592
+1.35%
$ 59.17 million $ 10,788
Yesterday, at 7 AM $ 0.0584
-1.08%
$ 58.38 million $ 10,778
Yesterday, at 6 AM $ 0.059
+0.56%
$ 59.02 million $ 10,386
Yesterday, at 5 AM $ 0.0587
-2.02%
$ 58.69 million $ 10,326
Yesterday, at 4 AM $ 0.0594
-2.65%
$ 59.42 million $ 9,302
Yesterday, at 3 AM $ 0.0619
-1.79%
$ 61.88 million $ 8,247
Yesterday, at 2 AM $ 0.062
-0.11%
$ 62.04 million $ 7,947
Yesterday, at 1 AM $ 0.0621
+0.00%
$ 62.11 million $ 6,873
Yesterday, at 12 AM $ 0.0621
+0.00%
$ 62.11 million $ 6,889
Jun 24, 9 PM $ 0.0605
+0.00%
$ 60.54 million $ 6,283
Jun 24, 8 PM $ 0.0605
+1.80%
$ 60.54 million $ 6,129
Jun 24, 7 PM $ 0.0595
-0.10%
$ 59.47 million $ 6,157
Jun 24, 6 PM $ 0.0595
-0.23%
$ 59.53 million $ 5,933
Jun 24, 5 PM $ 0.0596
+0.25%
$ 59.63 million $ 5,844
Jun 24, 4 PM $ 0.0595
-0.37%
$ 59.55 million $ 5,559
Jun 24, 3 PM $ 0.0622
+4.59%
$ 62.2 million $ 3,944
Jun 24, 2 PM $ 0.0595
-1.96%
$ 59.47 million $ 3,417
Jun 24, 1 PM $ 0.0607
-2.63%
$ 60.66 million $ 2,943
Jun 24, 12 PM $ 0.0623
-0.21%
$ 62.3 million $ 2,670
Jun 24, 11 AM $ 0.0624
-0.34%
$ 62.43 million $ 2,779
Jun 24, 10 AM $ 0.0626
+0.06%
$ 62.64 million $ 6,559
Jun 24, 9 AM $ 0.0626
-0.11%
$ 62.6 million $ 6,488
Jun 24, 8 AM $ 0.0627
+0.11%
$ 62.67 million $ 7,701
Jun 24, 7 AM $ 0.0626
+0.21%
$ 62.6 million $ 7,945
Jun 24, 6 AM $ 0.0625
+0.00%
$ 62.47 million $ 8,637
Jun 24, 5 AM $ 0.0625
+0.00%
$ 62.47 million $ 8,721
Jun 24, 4 AM $ 0.0625
-1.16%
$ 62.47 million $ 8,758
Jun 24, 3 AM $ 0.0632
+0.00%
$ 63.2 million $ 8,420
Jun 24, 2 AM $ 0.0632
-1.56%
$ 63.2 million $ 8,572
Jun 24, 1 AM $ 0.0642
-1.17%
$ 64.21 million $ 8,471
Jun 24, 12 AM $ 0.065
+3.01%
$ 64.97 million $ 8,537
Jun 23, 11 PM $ 0.0631
+0.00%
$ 63.07 million $ 8,578
Jun 23, 10 PM $ 0.0631
+0.00%
$ 63.07 million $ 8,827
Download