MirArc Chain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0449
+0.00%
$ 44.9 million $ 100,344
2:19 AM $ 0.0449
+0.00%
$ 44.9 million $ 100,254
2:14 AM $ 0.045
+0.00%
$ 45 million $ 100,247
2:09 AM $ 0.0449
+0.00%
$ 44.9 million $ 100,228
2:04 AM $ 0.045
+0.00%
$ 45 million $ 100,346
1:59 AM $ 0.0449
+0.00%
$ 44.9 million $ 100,417
1:54 AM $ 0.0449
+0.00%
$ 44.9 million $ 100,215
1:49 AM $ 0.0449
+0.00%
$ 44.9 million $ 99,931
1:44 AM $ 0.0449
+0.00%
$ 44.9 million $ 99,777
1:39 AM $ 0.045
+0.00%
$ 45 million $ 99,904
1:34 AM $ 0.045
+0.00%
$ 45 million $ 99,965
1:29 AM $ 0.0449
+0.00%
$ 44.9 million $ 100,111
1:24 AM $ 0.0449
+0.00%
$ 44.9 million $ 100,278
1:19 AM $ 0.045
+0.00%
$ 45 million $ 100,426
1:14 AM $ 0.0449
+0.00%
$ 44.9 million $ 100,656
1:09 AM $ 0.0449
+0.00%
$ 44.9 million $ 100,947
1:04 AM $ 0.045
+0.00%
$ 45 million $ 101,230
12:59 AM $ 0.0449
+0.00%
$ 44.9 million $ 101,510
12:54 AM $ 0.0449
+0.00%
$ 44.9 million $ 101,805
12:49 AM $ 0.0449
+0.00%
$ 44.9 million $ 102,131
12:44 AM $ 0.0449
+0.00%
$ 44.9 million $ 102,410
12:39 AM $ 0.0449
+0.00%
$ 44.9 million $ 102,393
12:34 AM $ 0.0449
+0.00%
$ 44.9 million $ 102,406
12:29 AM $ 0.0449
+0.00%
$ 44.9 million $ 102,459
12:24 AM $ 0.045
+0.00%
$ 45 million $ 102,405
12:19 AM $ 0.0449
+0.00%
$ 44.9 million $ 102,531
12:14 AM $ 0.0449
+0.00%
$ 44.9 million $ 102,608
12:09 AM $ 0.0449
+0.00%
$ 44.9 million $ 102,807
12:04 AM $ 0.0452
+0.00%
$ 45.2 million $ 102,911
11:59 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,084
11:54 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,204
11:49 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,353
11:44 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,647
11:39 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,627
11:34 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,841
11:29 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,847
11:24 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,762
11:19 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,987
11:14 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,738
11:09 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,554
11:04 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,390
10:59 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,227
10:54 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,289
10:49 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,359
10:44 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,403
10:39 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,395
10:34 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,366
10:29 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,258
10:24 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,267
10:19 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,252
Download