MirArc Chain Historical Data

MAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0741
+1.17%
$ 74.1 million $ 86,005
Jun 7, 12 PM $ 0.0732
-2.53%
$ 73.24 million $ 85,511
Jun 7, 11 AM $ 0.0754
-1.46%
$ 75.37 million $ 83,348
Jun 7, 10 AM $ 0.0752
+5.57%
$ 75.22 million $ 79,232
Jun 7, 9 AM $ 0.0712
-0.20%
$ 71.25 million $ 73,444
Jun 7, 8 AM $ 0.0711
-0.59%
$ 71.09 million $ 73,758
Jun 7, 7 AM $ 0.0715
-0.38%
$ 71.51 million $ 73,922
Jun 7, 6 AM $ 0.0718
+0.69%
$ 71.78 million $ 74,023
Jun 7, 5 AM $ 0.0711
+0.11%
$ 71.13 million $ 73,620
Jun 7, 4 AM $ 0.0714
-0.18%
$ 71.43 million $ 75,823
Jun 7, 3 AM $ 0.0716
+0.15%
$ 71.56 million $ 75,723
Jun 7, 2 AM $ 0.0714
+0.22%
$ 71.45 million $ 76,906
Jun 7, 1 AM $ 0.0713
-0.81%
$ 71.29 million $ 79,081
Jun 7, 12 AM $ 0.0715
+5.12%
$ 71.49 million $ 78,355
Jun 6, 11 PM $ 0.068
-0.01%
$ 68.01 million $ 77,123
Jun 6, 5 PM $ 0.0628
+0.00%
$ 62.83 million $ 30,456
Jun 6, 4 PM $ 0.0629
+3.97%
$ 62.9 million $ 28,295
Jun 6, 3 PM $ 0.0605
+0.88%
$ 60.5 million $ 27,102
Jun 6, 2 PM $ 0.06
-0.40%
$ 59.97 million $ 27,069
Jun 6, 1 PM $ 0.0602
+0.64%
$ 60.21 million $ 27,071
Jun 6, 12 PM $ 0.0599
+0.00%
$ 59.91 million $ 28,027
Jun 6, 11 AM $ 0.0599
-0.03%
$ 59.91 million $ 28,260
Jun 6, 10 AM $ 0.0599
+0.47%
$ 59.93 million $ 28,428
Jun 6, 9 AM $ 0.0596
-0.10%
$ 59.6 million $ 28,303
Jun 6, 8 AM $ 0.0597
-0.25%
$ 59.66 million $ 29,730
Jun 6, 7 AM $ 0.0597
-1.14%
$ 59.67 million $ 38,387
Jun 6, 6 AM $ 0.0604
+1.00%
$ 60.36 million $ 37,925
Jun 6, 5 AM $ 0.0598
-0.38%
$ 59.76 million $ 40,604
Jun 6, 4 AM $ 0.06
-0.61%
$ 59.99 million $ 40,243
Jun 6, 3 AM $ 0.0606
-0.96%
$ 60.56 million $ 41,184
Jun 6, 2 AM $ 0.0612
+0.71%
$ 61.22 million $ 51,486
Jun 6, 1 AM $ 0.0592
+0.00%
$ 59.22 million $ 51,452
Jun 6, 12 AM $ 0.0593
+0.90%
$ 59.3 million $ 52,229
Jun 5, 11 PM $ 0.0588
+1.96%
$ 58.77 million $ 50,389
Jun 5, 10 PM $ 0.0576
-0.33%
$ 57.64 million $ 48,461
Jun 5, 9 PM $ 0.0577
-0.55%
$ 57.71 million $ 48,662
Jun 5, 8 PM $ 0.058
-1.83%
$ 58.03 million $ 52,467
Jun 5, 7 PM $ 0.0584
-3.65%
$ 58.39 million $ 52,644
Jun 5, 6 PM $ 0.0606
-1.05%
$ 60.6 million $ 49,476
Jun 5, 5 PM $ 0.0612
+1.90%
$ 61.24 million $ 48,881
Jun 5, 4 PM $ 0.0601
-0.38%
$ 60.11 million $ 47,870
Jun 5, 3 PM $ 0.0603
-0.41%
$ 60.34 million $ 47,177
Jun 5, 2 PM $ 0.0606
-0.26%
$ 60.59 million $ 47,921
Jun 5, 1 PM $ 0.0607
+0.75%
$ 60.75 million $ 49,470
Jun 5, 12 PM $ 0.0605
+0.70%
$ 60.54 million $ 51,325
Jun 5, 11 AM $ 0.0601
-0.20%
$ 60.12 million $ 52,405
Jun 5, 10 AM $ 0.0603
+0.00%
$ 60.29 million $ 54,397
Jun 5, 9 AM $ 0.0616
+0.02%
$ 61.62 million $ 54,375
Jun 5, 8 AM $ 0.0618
-2.28%
$ 61.83 million $ 53,399
Jun 5, 7 AM $ 0.0631
+0.19%
$ 63.12 million $ 44,363