MirArc Chain Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.188
-0.34%
$ 187.68 million $ 499
Feb 25, 2024 $ 0.188
-0.92%
$ 188.32 million $ 431
Feb 24, 2024 $ 0.19
+1.16%
$ 190.07 million $ 498
Feb 23, 2024 $ 0.188
+1.72%
$ 187.89 million $ 457
Feb 22, 2024 $ 0.185
-0.12%
$ 184.71 million $ 523
Feb 21, 2024 $ 0.185
+5.15%
$ 184.94 million $ 525
Feb 20, 2024 $ 0.174
-7.95%
$ 174.01 million $ 546
Feb 19, 2024 $ 0.189
+0.46%
$ 189.03 million $ 548
Feb 18, 2024 $ 0.188
-1.98%
$ 188.17 million $ 488
Feb 17, 2024 $ 0.192
+6.32%
$ 191.97 million $ 504
Feb 16, 2024 $ 0.181
-5.54%
$ 180.56 million $ 535
Feb 15, 2024 $ 0.191
+2.01%
$ 191.15 million $ 517
Feb 14, 2024 $ 0.19
-0.04%
$ 189.78 million $ 432
Feb 13, 2024 $ 0.188
-3.24%
$ 188.13 million $ 476
Feb 12, 2024 $ 0.194
+4.67%
$ 194.42 million $ 569
Feb 11, 2024 $ 0.186
+0.21%
$ 185.74 million $ 535
Feb 10, 2024 $ 0.185
-1.75%
$ 185.36 million $ 412
Feb 9, 2024 $ 0.189
-3.85%
$ 188.67 million $ 376
Feb 8, 2024 $ 0.194
+2.00%
$ 194.44 million $ 378
Feb 7, 2024 $ 0.185
-6.87%
$ 185.43 million $ 456
Feb 6, 2024 $ 0.195
-2.45%
$ 194.9 million $ 366
Feb 5, 2024 $ 0.2
+3.46%
$ 199.8 million $ 357
Feb 4, 2024 $ 0.193
+2.59%
$ 193.11 million $ 362
Feb 3, 2024 $ 0.188
+4.13%
$ 188.23 million $ 406
Feb 2, 2024 $ 0.181
-10.10%
$ 180.76 million $ 380
Feb 1, 2024 $ 0.201
+1.29%
$ 201.06 million $ 380
Jan 31, 2024 $ 0.204
+26.28%
$ 203.76 million $ 478
Jan 30, 2024 $ 0.157
-4.11%
$ 157.16 million $ 405
Jan 29, 2024 $ 0.166
+4.40%
$ 166 million $ 436
Jan 28, 2024 $ 0.158
+1.77%
$ 158.01 million $ 474
Jan 27, 2024 $ 0.153
-0.29%
$ 153.1 million $ 573
Jan 26, 2024 $ 0.154
-5.85%
$ 153.54 million $ 593
Jan 25, 2024 $ 0.163
-0.37%
$ 163.08 million $ 502
Jan 24, 2024 $ 0.164
+4.73%
$ 163.69 million $ 492
Jan 23, 2024 $ 0.156
-3.11%
$ 156.29 million $ 545
Jan 22, 2024 $ 0.161
-1.06%
$ 161.3 million $ 451
Jan 21, 2024 $ 0.162
+3.71%
$ 162.04 million $ 473
Jan 20, 2024 $ 0.151
-2.74%
$ 151.03 million $ 565
Jan 19, 2024 $ 0.155
-10.79%
$ 155.29 million $ 482
Jan 18, 2024 $ 0.172
+7.62%
$ 171.8 million $ 441
Jan 17, 2024 $ 0.164
+6.20%
$ 163.86 million $ 466
Jan 16, 2024 $ 0.154
-2.55%
$ 154.3 million $ 427
Jan 15, 2024 $ 0.158
+16.37%
$ 158.33 million $ 707
Jan 14, 2024 $ 0.14
-1.24%
$ 139.95 million $ 1,027
Jan 13, 2024 $ 0.142
+1.88%
$ 141.7 million $ 1,047
Jan 12, 2024 $ 0.139
+54.54%
$ 139.09 million $ 1,333
Jan 11, 2024 $ 0.0906
-36.11%
$ 90.57 million $ 9,149
Jan 10, 2024 $ 0.14
+1.21%
$ 139.57 million $ 12,340
Jan 9, 2024 $ 0.141
+0.74%
$ 140.78 million $ 13,242
Jan 8, 2024 $ 0.141
+0.34%
$ 140.75 million $ 13,792