MirArc Chain Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0631
+0.19%
$ 63.12 million $ 44,363
Jun 5, 6 AM $ 0.063
-2.02%
$ 63 million $ 44,421
Jun 5, 5 AM $ 0.0643
+1.48%
$ 64.3 million $ 41,514
Jun 5, 4 AM $ 0.063
+0.06%
$ 63 million $ 39,325
Jun 5, 3 AM $ 0.063
+7.42%
$ 62.96 million $ 38,042
Jun 5, 2 AM $ 0.0589
+0.00%
$ 58.91 million $ 27,594
Jun 4, 9 PM $ 0.0621
-0.08%
$ 62.13 million $ 23,820
Jun 4, 8 PM $ 0.0622
-0.29%
$ 62.18 million $ 26,365
Jun 4, 7 PM $ 0.0624
-0.05%
$ 62.36 million $ 25,436
Jun 4, 6 PM $ 0.0624
-0.16%
$ 62.45 million $ 26,062
Jun 4, 5 PM $ 0.0625
-0.51%
$ 62.55 million $ 32,959
Jun 4, 4 PM $ 0.0629
-0.41%
$ 62.87 million $ 33,141
Jun 4, 3 PM $ 0.0631
-2.41%
$ 63.1 million $ 34,930
Jun 4, 2 PM $ 0.0647
-3.22%
$ 64.66 million $ 33,703
Jun 4, 1 PM $ 0.0668
+1.83%
$ 66.8 million $ 32,322
Jun 4, 12 PM $ 0.0658
-0.38%
$ 65.78 million $ 29,891
Jun 4, 11 AM $ 0.066
-2.73%
$ 65.97 million $ 28,768
Jun 4, 10 AM $ 0.0677
+0.73%
$ 67.72 million $ 27,229
Jun 4, 9 AM $ 0.0672
+0.46%
$ 67.23 million $ 27,701
Jun 4, 8 AM $ 0.067
-0.22%
$ 67.02 million $ 27,418
Jun 4, 7 AM $ 0.0672
-0.10%
$ 67.17 million $ 27,255
Jun 4, 6 AM $ 0.0672
+0.45%
$ 67.24 million $ 26,795
Jun 4, 5 AM $ 0.0671
-0.36%
$ 67.07 million $ 30,836
Jun 4, 4 AM $ 0.0673
-0.91%
$ 67.31 million $ 34,554
Jun 4, 3 AM $ 0.0679
+1.87%
$ 67.93 million $ 37,044
Jun 4, 2 AM $ 0.0667
-1.39%
$ 66.68 million $ 40,164
Jun 4, 1 AM $ 0.0674
-0.53%
$ 67.41 million $ 42,634
Jun 4, 12 AM $ 0.0677
-0.75%
$ 67.69 million $ 45,731
Jun 3, 11 PM $ 0.0682
-0.18%
$ 68.23 million $ 46,886
Jun 3, 10 PM $ 0.0683
+1.51%
$ 68.35 million $ 50,513
Jun 3, 9 PM $ 0.0676
-1.23%
$ 67.59 million $ 52,050
Jun 3, 8 PM $ 0.0681
+0.25%
$ 68.13 million $ 53,145
Jun 3, 7 PM $ 0.068
-0.19%
$ 67.96 million $ 56,926
Jun 3, 6 PM $ 0.0681
+4.72%
$ 68.09 million $ 60,612
Jun 3, 5 PM $ 0.065
+0.18%
$ 65.02 million $ 57,330
Jun 3, 4 PM $ 0.0649
-0.12%
$ 64.9 million $ 60,788
Jun 3, 3 PM $ 0.065
+0.40%
$ 64.98 million $ 62,319
Jun 3, 2 PM $ 0.0647
-0.42%
$ 64.72 million $ 66,474
Jun 3, 1 PM $ 0.065
-0.79%
$ 64.99 million $ 69,942
Jun 3, 12 PM $ 0.0655
-0.80%
$ 65.51 million $ 73,650
Jun 3, 11 AM $ 0.0663
-0.20%
$ 66.31 million $ 78,510
Jun 3, 10 AM $ 0.0665
+1.08%
$ 66.51 million $ 81,427
Jun 3, 9 AM $ 0.0658
-0.38%
$ 65.8 million $ 85,218
Jun 3, 8 AM $ 0.0657
-0.08%
$ 65.7 million $ 89,724
Jun 3, 7 AM $ 0.0658
+0.24%
$ 65.75 million $ 93,816
Jun 3, 6 AM $ 0.066
-0.75%
$ 66 million $ 97,901
Jun 3, 5 AM $ 0.0664
+1.22%
$ 66.4 million $ 97,408
Jun 3, 4 AM $ 0.0656
+0.92%
$ 65.6 million $ 97,333
Jun 3, 3 AM $ 0.065
-1.07%
$ 65 million $ 99,263
Jun 3, 2 AM $ 0.0657
-0.15%
$ 65.7 million $ 99,414