MirArc Chain Historical Data

MAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.104
+0.08%
$ 104.33 million $ 3,722
Nov 1, 2023 $ 0.104
-1.06%
$ 104.25 million $ 3,713
Oct 31, 2023 $ 0.105
-1.20%
$ 104.74 million $ 4,052
Oct 30, 2023 $ 0.105
-0.64%
$ 105.25 million $ 3,846
Oct 29, 2023 $ 0.105
+0.23%
$ 105.12 million $ 3,981
Oct 28, 2023 $ 0.105
+1.50%
$ 105.31 million $ 3,802
Oct 27, 2023 $ 0.104
+0.04%
$ 103.74 million $ 3,920
Oct 26, 2023 $ 0.104
-0.56%
$ 104.2 million $ 4,138
Oct 25, 2023 $ 0.105
+0.84%
$ 104.65 million $ 4,428
Oct 24, 2023 $ 0.106
+1.40%
$ 105.85 million $ 3,917
Oct 23, 2023 $ 0.105
-0.07%
$ 104.66 million $ 4,052
Oct 22, 2023 $ 0.105
+1.18%
$ 105.15 million $ 4,417
Oct 21, 2023 $ 0.105
-0.59%
$ 104.58 million $ 4,208
Oct 20, 2023 $ 0.105
+0.66%
$ 105.41 million $ 3,938
Oct 19, 2023 $ 0.105
-2.12%
$ 104.73 million $ 4,474
Oct 18, 2023 $ 0.107
+1.07%
$ 107.01 million $ 4,744
Oct 17, 2023 $ 0.106
-0.74%
$ 105.59 million $ 5,126
Oct 16, 2023 $ 0.106
+0.93%
$ 106.19 million $ 4,822
Oct 15, 2023 $ 0.105
-0.14%
$ 105.19 million $ 4,980
Oct 14, 2023 $ 0.106
-0.66%
$ 105.92 million $ 4,114
Oct 13, 2023 $ 0.107
+0.90%
$ 106.86 million $ 4,557
Oct 12, 2023 $ 0.107
+0.88%
$ 106.93 million $ 4,669
Oct 11, 2023 $ 0.106
+1.35%
$ 105.83 million $ 3,882
Oct 10, 2023 $ 0.104
-1.57%
$ 104.5 million $ 4,717
Oct 9, 2023 $ 0.106
+1.40%
$ 106.17 million $ 5,297
Oct 8, 2023 $ 0.105
-0.01%
$ 105.03 million $ 5,570
Oct 7, 2023 $ 0.105
-1.31%
$ 105.04 million $ 5,458
Oct 6, 2023 $ 0.106
+0.08%
$ 105.97 million $ 5,656
Oct 5, 2023 $ 0.105
-2.95%
$ 105.43 million $ 6,283
Oct 4, 2023 $ 0.107
-0.66%
$ 107.27 million $ 6,830
Oct 3, 2023 $ 0.107
-1.75%
$ 106.98 million $ 6,135
Oct 2, 2023 $ 0.11
+2.76%
$ 109.88 million $ 6,272
Oct 1, 2023 $ 0.107
-0.74%
$ 106.95 million $ 5,888
Sep 30, 2023 $ 0.106
+0.02%
$ 106.29 million $ 5,806
Sep 29, 2023 $ 0.107
-2.04%
$ 106.66 million $ 5,831
Sep 28, 2023 $ 0.108
+0.30%
$ 107.7 million $ 5,626
Sep 27, 2023 $ 0.105
-3.31%
$ 105.37 million $ 6,322
Sep 26, 2023 $ 0.105
-2.08%
$ 105.03 million $ 6,248
Sep 25, 2023 $ 0.107
-1.87%
$ 106.6 million $ 6,124
Sep 24, 2023 $ 0.109
+1.06%
$ 109.25 million $ 6,554
Sep 23, 2023 $ 0.108
-2.61%
$ 107.8 million $ 7,514
Sep 22, 2023 $ 0.109
+0.69%
$ 109.35 million $ 7,181
Sep 21, 2023 $ 0.109
+0.85%
$ 109.36 million $ 7,165
Sep 20, 2023 $ 0.109
+0.65%
$ 109.39 million $ 7,369
Sep 19, 2023 $ 0.109
-1.41%
$ 108.91 million $ 7,009
Sep 18, 2023 $ 0.111
+0.90%
$ 110.52 million $ 7,617
Sep 17, 2023 $ 0.111
+0.10%
$ 110.86 million $ 7,841
Sep 16, 2023 $ 0.11
-0.31%
$ 109.9 million $ 7,423
Sep 15, 2023 $ 0.11
-0.55%
$ 110.05 million $ 7,250
Sep 14, 2023 $ 0.11
-0.22%
$ 110.35 million $ 7,209