MirArc Chain Historical Data

MAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.065
-1.07%
$ 65 million $ 99,263
Jun 3, 2 AM $ 0.0657
-0.15%
$ 65.7 million $ 99,414
Jun 3, 1 AM $ 0.0656
+0.15%
$ 65.6 million $ 99,717
Jun 3, 12 AM $ 0.0655
+0.77%
$ 65.5 million $ 101,343
Jun 2, 11 PM $ 0.0651
+0.31%
$ 65.1 million $ 103,142
Jun 2, 10 PM $ 0.0649
-6.48%
$ 64.9 million $ 102,597
Jun 2, 9 PM $ 0.0697
+3.41%
$ 69.7 million $ 102,813
Jun 2, 8 PM $ 0.0675
+0.30%
$ 67.5 million $ 103,815
Jun 2, 7 PM $ 0.0671
-2.04%
$ 67.1 million $ 104,325
Jun 2, 6 PM $ 0.0685
-0.15%
$ 68.5 million $ 104,319
Jun 2, 5 PM $ 0.0684
-0.87%
$ 68.4 million $ 104,256
Jun 2, 4 PM $ 0.069
+0.00%
$ 69 million $ 104,023
Jun 2, 3 PM $ 0.0692
-0.57%
$ 69.2 million $ 104,723
Jun 2, 2 PM $ 0.0696
+0.14%
$ 69.6 million $ 104,958
Jun 2, 1 PM $ 0.0697
+0.00%
$ 69.7 million $ 105,113
Jun 2, 12 PM $ 0.0699
-1.13%
$ 69.9 million $ 105,358
Jun 2, 11 AM $ 0.0706
-1.26%
$ 70.6 million $ 103,718
Jun 2, 10 AM $ 0.0714
-0.28%
$ 71.4 million $ 104,315
Jun 2, 9 AM $ 0.0714
-0.97%
$ 71.4 million $ 104,058
Jun 2, 8 AM $ 0.0719
-2.84%
$ 71.9 million $ 102,967
Jun 2, 7 AM $ 0.0733
+5.47%
$ 73.3 million $ 103,165
Jun 2, 6 AM $ 0.0695
-3.74%
$ 69.5 million $ 102,763
Jun 2, 5 AM $ 0.0721
+0.00%
$ 72.1 million $ 102,339
Jun 2, 4 AM $ 0.0721
+1.12%
$ 72.1 million $ 102,889
Jun 2, 3 AM $ 0.0712
-1.79%
$ 71.2 million $ 102,995
Jun 2, 2 AM $ 0.0725
+2.11%
$ 72.5 million $ 101,872
Jun 2, 1 AM $ 0.0709
-0.98%
$ 70.9 million $ 101,948
Jun 2, 12 AM $ 0.0717
-0.55%
$ 71.7 million $ 101,589
Jun 1, 11 PM $ 0.0721
+0.00%
$ 72.1 million $ 99,131
Jun 1, 10 PM $ 0.072
+0.84%
$ 72 million $ 100,099
Jun 1, 9 PM $ 0.0722
+0.98%
$ 72.2 million $ 99,674
Jun 1, 8 PM $ 0.0704
-0.14%
$ 70.4 million $ 98,318
Jun 1, 7 PM $ 0.0705
+3.52%
$ 70.5 million $ 97,239
Jun 1, 6 PM $ 0.068
-0.58%
$ 68 million $ 96,428
Jun 1, 5 PM $ 0.0686
-0.72%
$ 68.6 million $ 99,106
Jun 1, 4 PM $ 0.0691
-5.99%
$ 69.1 million $ 102,720
Jun 1, 3 PM $ 0.0733
-1.74%
$ 73.3 million $ 101,826
Jun 1, 2 PM $ 0.0746
+1.77%
$ 74.6 million $ 100,446
Jun 1, 1 PM $ 0.0721
+4.95%
$ 72.1 million $ 100,368
Jun 1, 12 PM $ 0.0686
-0.58%
$ 68.6 million $ 100,592
Jun 1, 11 AM $ 0.0691
+0.88%
$ 69.1 million $ 101,614
Jun 1, 10 AM $ 0.0678
+1.50%
$ 67.8 million $ 102,065
Jun 1, 9 AM $ 0.0668
+0.00%
$ 66.8 million $ 102,186
Jun 1, 8 AM $ 0.0678
-4.24%
$ 67.8 million $ 100,597
Jun 1, 7 AM $ 0.071
-0.28%
$ 71 million $ 102,502
Jun 1, 6 AM $ 0.0713
-2.19%
$ 71.3 million $ 103,957
Jun 1, 5 AM $ 0.073
+0.00%
$ 73 million $ 104,469
Jun 1, 4 AM $ 0.0732
-0.41%
$ 73.2 million $ 104,532
Jun 1, 3 AM $ 0.073
+1.96%
$ 73 million $ 104,164
Jun 1, 2 AM $ 0.0718
-0.69%
$ 71.8 million $ 105,335