MirArc Chain Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0718
-0.69%
$ 71.8 million $ 105,335
Jun 1, 1 AM $ 0.0723
-0.28%
$ 72.3 million $ 106,094
Jun 1, 12 AM $ 0.071
-1.25%
$ 71 million $ 105,955
May 31, 11 PM $ 0.0719
-0.55%
$ 71.9 million $ 107,885
May 31, 5 PM $ 0.0869
+1.05%
$ 86.9 million $ 106,650
May 31, 4 PM $ 0.0859
+0.35%
$ 85.9 million $ 106,203
May 31, 3 PM $ 0.0856
+0.35%
$ 85.6 million $ 107,756
May 31, 2 PM $ 0.0854
-1.84%
$ 85.4 million $ 108,985
May 31, 1 PM $ 0.087
-0.23%
$ 87 million $ 108,828
May 31, 12 PM $ 0.0848
-1.74%
$ 84.8 million $ 108,857
May 31, 8 AM $ 0.0901
+0.00%
$ 90.1 million $ 109,537
May 31, 7 AM $ 0.0881
+0.57%
$ 88.1 million $ 107,677
May 31, 6 AM $ 0.0878
+0.23%
$ 87.8 million $ 107,023
May 31, 5 AM $ 0.0877
-0.34%
$ 87.7 million $ 106,696
May 31, 4 AM $ 0.0879
+0.34%
$ 87.9 million $ 105,893
May 31, 3 AM $ 0.0876
+0.81%
$ 87.6 million $ 105,745
May 31, 2 AM $ 0.0869
-1.14%
$ 86.9 million $ 104,252
May 31, 1 AM $ 0.0879
-0.45%
$ 87.9 million $ 103,911
May 31, 12 AM $ 0.0886
+0.57%
$ 88.6 million $ 103,641
May 30, 11 PM $ 0.0883
+1.61%
$ 88.3 million $ 103,543
May 30, 10 PM $ 0.0866
+0.35%
$ 86.6 million $ 104,680
May 30, 9 PM $ 0.0871
-2.79%
$ 87.1 million $ 104,269
May 30, 8 PM $ 0.0897
-4.68%
$ 89.7 million $ 104,801
May 30, 7 PM $ 0.0938
+1.52%
$ 93.8 million $ 104,391
May 30, 6 PM $ 0.0923
-1.91%
$ 92.3 million $ 104,676
May 30, 5 PM $ 0.0944
-0.94%
$ 94.4 million $ 104,221
May 30, 4 PM $ 0.095
+0.74%
$ 95 million $ 104,465
May 30, 3 PM $ 0.0943
+0.43%
$ 94.3 million $ 103,234
May 30, 2 PM $ 0.0936
-0.64%
$ 93.6 million $ 102,323
May 30, 1 PM $ 0.0943
+0.64%
$ 94.3 million $ 102,991
May 30, 12 PM $ 0.0939
+0.32%
$ 93.9 million $ 101,450
May 30, 11 AM $ 0.0939
+0.21%
$ 93.9 million $ 100,825
May 30, 10 AM $ 0.0938
-2.29%
$ 93.8 million $ 99,271
May 30, 9 AM $ 0.0958
-0.31%
$ 95.8 million $ 98,613
May 30, 8 AM $ 0.0966
+0.42%
$ 96.6 million $ 98,468
May 30, 7 AM $ 0.0962
+0.42%
$ 96.2 million $ 98,348
May 30, 6 AM $ 0.0958
-1.94%
$ 95.8 million $ 98,454
May 30, 5 AM $ 0.0975
-0.71%
$ 97.5 million $ 98,030
May 30, 4 AM $ 0.0979
+0.62%
$ 97.9 million $ 97,770
May 30, 3 AM $ 0.0974
-0.71%
$ 97.4 million $ 96,774
May 30, 2 AM $ 0.0982
+1.87%
$ 98.2 million $ 96,544
May 30, 1 AM $ 0.0967
-0.21%
$ 96.7 million $ 96,285
May 30, 12 AM $ 0.097
-1.62%
$ 97 million $ 96,163
May 29, 11 PM $ 0.0987
+0.00%
$ 98.7 million $ 96,227
May 29, 10 PM $ 0.0966
+0.10%
$ 96.6 million $ 93,834
May 29, 9 PM $ 0.0969
-2.32%
$ 96.9 million $ 93,128
May 29, 8 PM $ 0.0978
+4.15%
$ 97.8 million $ 92,038
May 29, 7 PM $ 0.0936
-2.09%
$ 93.6 million $ 93,494
May 29, 6 PM $ 0.0956
+6.46%
$ 95.6 million $ 92,857
May 29, 5 PM $ 0.0898
-0.33%
$ 89.8 million $ 93,196