MirArc Chain Historical Data

MAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.107
-2.04%
$ 106.66 million $ 5,831
Sep 28, 2023 $ 0.108
+0.30%
$ 107.7 million $ 5,626
Sep 27, 2023 $ 0.105
-3.31%
$ 105.37 million $ 6,322
Sep 26, 2023 $ 0.105
-2.08%
$ 105.03 million $ 6,248
Sep 25, 2023 $ 0.107
-1.87%
$ 106.6 million $ 6,124
Sep 24, 2023 $ 0.109
+1.06%
$ 109.25 million $ 6,554
Sep 23, 2023 $ 0.108
-2.61%
$ 107.8 million $ 7,514
Sep 22, 2023 $ 0.109
+0.69%
$ 109.35 million $ 7,181
Sep 21, 2023 $ 0.109
+0.85%
$ 109.36 million $ 7,165
Sep 20, 2023 $ 0.109
+0.65%
$ 109.39 million $ 7,369
Sep 19, 2023 $ 0.109
-1.41%
$ 108.91 million $ 7,009
Sep 18, 2023 $ 0.111
+0.90%
$ 110.52 million $ 7,617
Sep 17, 2023 $ 0.111
+0.10%
$ 110.86 million $ 7,841
Sep 16, 2023 $ 0.11
-0.31%
$ 109.9 million $ 7,423
Sep 15, 2023 $ 0.11
-0.55%
$ 110.05 million $ 7,250
Sep 14, 2023 $ 0.11
-0.22%
$ 110.35 million $ 7,209
Sep 13, 2023 $ 0.109
-1.45%
$ 109.09 million $ 7,633
Sep 12, 2023 $ 0.111
+0.37%
$ 111.13 million $ 6,672
Sep 11, 2023 $ 0.111
+2.61%
$ 110.63 million $ 7,195
Sep 10, 2023 $ 0.11
-1.26%
$ 109.62 million $ 7,613
Sep 9, 2023 $ 0.11
-1.50%
$ 109.59 million $ 7,762
Sep 8, 2023 $ 0.111
+2.24%
$ 110.92 million $ 7,883
Sep 7, 2023 $ 0.11
-0.45%
$ 110.11 million $ 7,447
Sep 6, 2023 $ 0.11
-1.05%
$ 110.28 million $ 7,956
Sep 5, 2023 $ 0.111
+1.45%
$ 110.82 million $ 7,989
Sep 4, 2023 $ 0.109
-3.35%
$ 108.81 million $ 7,808
Sep 3, 2023 $ 0.111
+1.36%
$ 110.86 million $ 7,673
Sep 2, 2023 $ 0.112
+1.93%
$ 112.07 million $ 7,496
Sep 1, 2023 $ 0.11
-1.48%
$ 109.9 million $ 7,525
Aug 31, 2023 $ 0.112
+2.52%
$ 112.35 million $ 7,418
Aug 30, 2023 $ 0.11
-0.07%
$ 109.89 million $ 7,490
Aug 29, 2023 $ 0.109
+115.16%
$ 109.11 million $ 3,981
Aug 28, 2023 $ 0.0507
-0.35%
$ 50.7 million $ 0
Aug 27, 2023 $ 0.0509
-0.21%
$ 50.89 million $ 0
Aug 26, 2023 $ 0.051
+0.69%
$ 50.98 million $ 0
Aug 25, 2023 $ 0.0506
-0.25%
$ 50.63 million $ 0
Aug 24, 2023 $ 0.0508
+0.38%
$ 50.77 million $ 0
Aug 23, 2023 $ 0.0506
+0.08%
$ 50.6 million $ 0
Aug 22, 2023 $ 0.0505
-0.25%
$ 50.53 million $ 0
Aug 21, 2023 $ 0.0507
-0.63%
$ 50.66 million $ 0
Aug 20, 2023 $ 0.051
+0.18%
$ 50.98 million $ 0
Aug 19, 2023 $ 0.0509
+0.14%
$ 50.89 million $ 0
Aug 18, 2023 $ 0.0508
+0.33%
$ 50.83 million $ 2
Aug 17, 2023 $ 0.0507
+0.55%
$ 50.74 million $ 0.01
Aug 16, 2023 $ 0.0505
+0.22%
$ 50.5 million $ 0.01
Aug 15, 2023 $ 0.0504
+0.12%
$ 50.41 million $ 0.01
Aug 14, 2023 $ 0.0503
-0.04%
$ 50.34 million $ 0.01
Aug 13, 2023 $ 0.0503
-0.29%
$ 50.27 million $ 0.01
Aug 12, 2023 $ 0.0504
+0.11%
$ 50.41 million $ 0.01
Aug 11, 2023 $ 0.0504
+0.01%
$ 50.35 million $ 0.01