MirArc Chain Historical Data

MAT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0956
+6.46%
$ 95.6 million $ 92,857
May 29, 5 PM $ 0.0898
-0.33%
$ 89.8 million $ 93,196
May 29, 4 PM $ 0.0898
+0.00%
$ 89.8 million $ 92,983
May 29, 3 PM $ 0.0898
+1.93%
$ 89.8 million $ 92,243
May 29, 2 PM $ 0.0885
-2.64%
$ 88.5 million $ 93,141
May 29, 1 PM $ 0.0911
+3.17%
$ 91.1 million $ 92,234
May 29, 12 PM $ 0.0884
+0.00%
$ 88.4 million $ 92,741
May 29, 11 AM $ 0.0883
-0.45%
$ 88.3 million $ 93,706
May 29, 10 AM $ 0.0886
+2.55%
$ 88.6 million $ 93,255
May 29, 9 AM $ 0.0861
+0.35%
$ 86.1 million $ 93,904
May 29, 8 AM $ 0.0868
+0.00%
$ 86.8 million $ 94,419
May 29, 7 AM $ 0.087
+0.12%
$ 87 million $ 95,746
May 29, 6 AM $ 0.087
-0.23%
$ 87 million $ 95,642
May 29, 5 AM $ 0.0872
-1.91%
$ 87.2 million $ 94,518
May 29, 4 AM $ 0.089
-0.78%
$ 89 million $ 94,513
May 29, 3 AM $ 0.0895
+0.67%
$ 89.5 million $ 94,812
May 29, 2 AM $ 0.0889
-0.11%
$ 88.9 million $ 96,351
May 29, 1 AM $ 0.0889
+0.34%
$ 88.9 million $ 97,387
May 29, 12 AM $ 0.0901
-0.22%
$ 90.1 million $ 97,294
May 28, 11 PM $ 0.0903
-0.33%
$ 90.3 million $ 97,268
May 28, 10 PM $ 0.0904
+2.15%
$ 90.4 million $ 97,765
May 28, 9 PM $ 0.0895
+3.95%
$ 89.5 million $ 96,519
May 28, 8 PM $ 0.0862
+0.47%
$ 86.2 million $ 96,977
May 28, 7 PM $ 0.086
+0.12%
$ 86 million $ 97,279
May 28, 6 PM $ 0.0861
+0.47%
$ 86.1 million $ 97,233
May 28, 5 PM $ 0.086
-0.58%
$ 86 million $ 97,755
May 28, 4 PM $ 0.0867
+1.52%
$ 86.7 million $ 97,803
May 28, 3 PM $ 0.085
-1.39%
$ 85 million $ 99,178
May 28, 2 PM $ 0.0862
-1.37%
$ 86.2 million $ 99,101
May 28, 1 PM $ 0.0874
-2.67%
$ 87.4 million $ 100,660
May 28, 12 PM $ 0.0898
-1.43%
$ 89.8 million $ 100,804
May 28, 11 AM $ 0.0913
-0.33%
$ 91.3 million $ 100,274
May 28, 10 AM $ 0.0912
+0.00%
$ 91.2 million $ 101,763
May 28, 9 AM $ 0.0911
-0.33%
$ 91.1 million $ 101,805
May 28, 8 AM $ 0.0911
-1.62%
$ 91.1 million $ 101,479
May 28, 7 AM $ 0.0926
-0.54%
$ 92.6 million $ 101,844
May 28, 6 AM $ 0.093
+2.65%
$ 93 million $ 101,748
May 28, 5 AM $ 0.0909
-1.09%
$ 90.9 million $ 102,965
May 28, 4 AM $ 0.0918
+2.68%
$ 91.8 million $ 103,957
May 28, 3 AM $ 0.0893
-0.56%
$ 89.3 million $ 103,956
May 28, 2 AM $ 0.0896
-0.33%
$ 89.6 million $ 103,817
May 28, 1 AM $ 0.0899
-0.11%
$ 89.9 million $ 103,526
May 28, 12 AM $ 0.0902
-0.77%
$ 90.2 million $ 103,814
May 27, 11 PM $ 0.091
+0.22%
$ 91 million $ 103,464
May 27, 10 PM $ 0.0908
-2.37%
$ 90.8 million $ 103,489
May 27, 9 PM $ 0.0928
+0.65%
$ 92.8 million $ 105,370
May 27, 8 PM $ 0.0914
-1.30%
$ 91.4 million $ 104,381
May 27, 7 PM $ 0.0922
+1.54%
$ 92.2 million $ 103,351
May 27, 6 PM $ 0.0906
+0.00%
$ 90.6 million $ 103,337
May 27, 5 PM $ 0.0907
-0.33%
$ 90.7 million $ 102,816