MirArc Chain Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.061
+4.72%
$ 61.05 million $ 2,114
Jun 4, 2023 $ 0.0585
-0.78%
$ 58.55 million $ 2,145
Jun 3, 2023 $ 0.0593
+0.83%
$ 59.25 million $ 2,143
Jun 2, 2023 $ 0.0586
-0.74%
$ 58.57 million $ 2,082
Jun 1, 2023 $ 0.0601
+3.95%
$ 60.13 million $ 2,123
May 31, 2023 $ 0.058
-3.05%
$ 58 million $ 2,126
May 30, 2023 $ 0.0595
+0.22%
$ 59.53 million $ 2,258
May 29, 2023 $ 0.0589
-1.16%
$ 58.95 million $ 2,242
May 28, 2023 $ 0.06
-2.91%
$ 60.03 million $ 2,273
May 27, 2023 $ 0.0618
+2.06%
$ 61.81 million $ 2,182
May 26, 2023 $ 0.0595
-2.25%
$ 59.54 million $ 2,273
May 25, 2023 $ 0.0602
-1.22%
$ 60.2 million $ 4,476
May 24, 2023 $ 0.0615
+3.71%
$ 61.5 million $ 2,209
May 23, 2023 $ 0.0595
+0.54%
$ 59.5 million $ 2,192
May 22, 2023 $ 0.0592
+0.34%
$ 59.19 million $ 2,163
May 21, 2023 $ 0.0591
-0.68%
$ 59.1 million $ 2,148
May 20, 2023 $ 0.0597
-3.49%
$ 59.69 million $ 2,132
May 19, 2023 $ 0.0621
+3.67%
$ 62.12 million $ 2,145
May 18, 2023 $ 0.0595
-0.56%
$ 59.51 million $ 2,068
May 17, 2023 $ 0.0589
-0.18%
$ 58.9 million $ 2,110
May 16, 2023 $ 0.0594
-0.39%
$ 59.37 million $ 2,101
May 15, 2023 $ 0.0601
-5.69%
$ 60.08 million $ 2,140
May 14, 2023 $ 0.0627
+1.26%
$ 62.74 million $ 2,205
May 13, 2023 $ 0.0608
+0.70%
$ 60.84 million $ 2,156
May 12, 2023 $ 0.0601
+1.33%
$ 60.09 million $ 2,102
May 11, 2023 $ 0.0596
+0.50%
$ 59.63 million $ 2,058
May 10, 2023 $ 0.0583
-4.89%
$ 58.35 million $ 2,070
May 9, 2023 $ 0.0608
-3.05%
$ 60.82 million $ 2,092
May 8, 2023 $ 0.0618
+1.59%
$ 61.83 million $ 2,033
May 7, 2023 $ 0.0601
-3.46%
$ 60.12 million $ 2,096
May 6, 2023 $ 0.0616
-0.52%
$ 61.65 million $ 2,081
May 5, 2023 $ 0.0621
-0.10%
$ 62.05 million $ 2,078
May 4, 2023 $ 0.0617
+2.96%
$ 61.74 million $ 2,085
May 3, 2023 $ 0.0602
+1.90%
$ 60.25 million $ 2,118
May 2, 2023 $ 0.061
+1.16%
$ 61.04 million $ 2,109
May 1, 2023 $ 0.0606
+0.36%
$ 60.59 million $ 2,082
Apr 30, 2023 $ 0.0604
-1.31%
$ 60.39 million $ 2,111
Apr 29, 2023 $ 0.0602
+0.48%
$ 60.19 million $ 2,090
Apr 28, 2023 $ 0.0603
+1.77%
$ 60.27 million $ 2,079
Apr 27, 2023 $ 0.0597
+0.19%
$ 59.72 million $ 2,066
Apr 26, 2023 $ 0.0596
-26.44%
$ 59.61 million $ 2,116
Apr 25, 2023 $ 0.0805
+1.77%
$ 80.46 million $ 2,057
Apr 24, 2023 $ 0.0794
-3.56%
$ 79.36 million $ 2,068
Apr 23, 2023 $ 0.0814
+2.14%
$ 81.41 million $ 2,120
Apr 22, 2023 $ 0.0796
-0.34%
$ 79.6 million $ 2,087
Apr 21, 2023 $ 0.0799
-3.08%
$ 79.94 million $ 2,037
Apr 20, 2023 $ 0.0826
+64.52%
$ 82.59 million $ 2,361
Apr 19, 2023 $ 0.0501
+1.51%
$ 50.15 million $ 1,149
Apr 18, 2023 $ 0.0501
+1.75%
$ 50.07 million $ 1,123
Apr 17, 2023 $ 0.0498
-2.85%
$ 49.79 million $ 1,146