MirArc Chain Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0907
-0.33%
$ 90.7 million $ 102,816
May 27, 4 PM $ 0.0908
-0.44%
$ 90.8 million $ 103,162
May 27, 3 PM $ 0.0912
-0.98%
$ 91.2 million $ 102,775
May 27, 2 PM $ 0.0924
+1.54%
$ 92.4 million $ 102,219
May 27, 1 PM $ 0.091
-1.83%
$ 91 million $ 102,347
May 27, 12 PM $ 0.0925
-0.64%
$ 92.5 million $ 102,005
May 27, 11 AM $ 0.094
+3.75%
$ 94 million $ 102,179
May 27, 10 AM $ 0.0905
+1.91%
$ 90.5 million $ 101,675
May 27, 9 AM $ 0.0887
-1.22%
$ 88.7 million $ 100,771
May 27, 8 AM $ 0.0896
-1.43%
$ 89.6 million $ 101,794
May 27, 7 AM $ 0.0909
+2.60%
$ 90.9 million $ 101,934
May 27, 6 AM $ 0.0886
+0.11%
$ 88.6 million $ 102,600
May 27, 5 AM $ 0.0885
-0.45%
$ 88.5 million $ 103,306
May 27, 4 AM $ 0.0889
-1.22%
$ 88.9 million $ 103,631
May 27, 3 AM $ 0.09
-0.11%
$ 90 million $ 103,770
May 27, 2 AM $ 0.09
+0.22%
$ 90 million $ 103,212
May 27, 1 AM $ 0.0898
+0.34%
$ 89.8 million $ 102,837
May 27, 12 AM $ 0.0894
+0.11%
$ 89.4 million $ 102,861
May 26, 11 PM $ 0.0894
+0.11%
$ 89.4 million $ 103,511
May 26, 10 PM $ 0.0894
-0.78%
$ 89.4 million $ 103,113
May 26, 9 PM $ 0.0907
-0.11%
$ 90.7 million $ 102,007
May 26, 8 PM $ 0.0908
-1.30%
$ 90.8 million $ 102,157
May 26, 7 PM $ 0.0911
+3.17%
$ 91.1 million $ 102,824
May 26, 6 PM $ 0.0884
-0.56%
$ 88.4 million $ 101,331
May 26, 5 PM $ 0.089
-0.89%
$ 89 million $ 101,037
May 26, 4 PM $ 0.09
+2.16%
$ 90 million $ 101,177
May 26, 3 PM $ 0.0893
-2.51%
$ 89.3 million $ 100,353
May 26, 2 PM $ 0.0916
-0.65%
$ 91.6 million $ 100,317
May 26, 1 PM $ 0.0922
+1.54%
$ 92.2 million $ 98,972
May 26, 12 PM $ 0.0863
-0.35%
$ 86.3 million $ 99,097
May 26, 11 AM $ 0.0866
+0.58%
$ 86.6 million $ 99,674
May 26, 10 AM $ 0.0864
-1.82%
$ 86.4 million $ 101,044
May 26, 9 AM $ 0.0884
+0.80%
$ 88.4 million $ 100,770
May 26, 8 AM $ 0.0874
+1.16%
$ 87.4 million $ 99,463
May 26, 7 AM $ 0.0862
-3.04%
$ 86.2 million $ 97,807
May 26, 6 AM $ 0.0892
+0.00%
$ 89.2 million $ 96,178
May 26, 5 AM $ 0.0892
+0.11%
$ 89.2 million $ 96,816
May 26, 4 AM $ 0.0891
-0.78%
$ 89.1 million $ 95,411
May 26, 3 AM $ 0.0899
-0.66%
$ 89.9 million $ 95,457
May 26, 2 AM $ 0.0905
+0.89%
$ 90.5 million $ 96,451
May 26, 1 AM $ 0.0901
+0.45%
$ 90.1 million $ 95,128
May 26, 12 AM $ 0.0896
-1.10%
$ 89.6 million $ 93,845
May 25, 11 PM $ 0.0904
+0.67%
$ 90.4 million $ 93,666
May 25, 10 PM $ 0.0899
-0.22%
$ 89.9 million $ 93,738
May 25, 9 PM $ 0.0901
-2.07%
$ 90.1 million $ 93,690
May 25, 8 PM $ 0.0923
+2.56%
$ 92.3 million $ 94,088
May 25, 7 PM $ 0.09
-2.17%
$ 90 million $ 92,498
May 25, 6 PM $ 0.092
+3.37%
$ 92 million $ 93,964
May 25, 5 PM $ 0.089
+0.00%
$ 89 million $ 94,519
May 25, 4 PM $ 0.089
-1.66%
$ 89 million $ 94,497