MirArc Chain Historical Data

MAT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.089
+0.00%
$ 89 million $ 94,519
May 25, 4 PM $ 0.089
-1.66%
$ 89 million $ 94,497
May 25, 3 PM $ 0.0909
-0.66%
$ 90.9 million $ 94,507
May 25, 2 PM $ 0.0917
-2.24%
$ 91.7 million $ 94,875
May 25, 1 PM $ 0.0939
-1.05%
$ 93.9 million $ 95,455
May 25, 12 PM $ 0.0951
+0.42%
$ 95.1 million $ 97,014
May 25, 11 AM $ 0.0947
+1.18%
$ 94.7 million $ 95,790
May 25, 10 AM $ 0.0936
-9.21%
$ 93.6 million $ 95,103
May 25, 9 AM $ 0.102
+1.49%
$ 102.2 million $ 95,218
May 25, 8 AM $ 0.101
-2.33%
$ 100.8 million $ 96,274
May 25, 7 AM $ 0.103
+5.31%
$ 103.2 million $ 96,646
May 25, 6 AM $ 0.098
+2.08%
$ 98 million $ 98,140
May 25, 5 AM $ 0.0959
-2.94%
$ 95.9 million $ 97,553
May 25, 4 AM $ 0.0966
+2.01%
$ 96.6 million $ 98,694
May 25, 3 AM $ 0.0947
-0.53%
$ 94.7 million $ 99,003
May 25, 2 AM $ 0.0952
+3.48%
$ 95.2 million $ 98,500
May 25, 1 AM $ 0.0922
-0.11%
$ 92.2 million $ 100,390
May 25, 12 AM $ 0.0923
+0.65%
$ 92.3 million $ 102,939
May 24, 11 PM $ 0.0916
-0.11%
$ 91.6 million $ 102,541
May 24, 10 PM $ 0.0916
-0.22%
$ 91.6 million $ 103,226
May 24, 9 PM $ 0.0917
+0.00%
$ 91.7 million $ 104,238
May 24, 8 PM $ 0.0917
+2.23%
$ 91.7 million $ 104,500
May 24, 7 PM $ 0.0898
+0.22%
$ 89.8 million $ 105,462
May 24, 6 PM $ 0.0897
-0.44%
$ 89.7 million $ 103,901
May 24, 5 PM $ 0.0899
-1.75%
$ 89.9 million $ 102,826
May 24, 4 PM $ 0.0909
-1.09%
$ 90.9 million $ 102,124
May 24, 3 PM $ 0.0922
+1.99%
$ 92.2 million $ 102,993
May 24, 2 PM $ 0.0904
-1.31%
$ 90.4 million $ 103,848
May 24, 1 PM $ 0.0916
+2.23%
$ 91.6 million $ 103,066
May 24, 12 PM $ 0.0894
-1.00%
$ 89.4 million $ 102,708
May 24, 11 AM $ 0.0904
+0.56%
$ 90.4 million $ 103,555
May 24, 10 AM $ 0.0899
+0.45%
$ 89.9 million $ 104,130
May 24, 9 AM $ 0.0888
-0.67%
$ 88.8 million $ 104,716
May 24, 8 AM $ 0.0891
+1.71%
$ 89.1 million $ 102,617
May 24, 7 AM $ 0.0876
-0.68%
$ 87.6 million $ 104,085
May 24, 6 AM $ 0.088
-0.90%
$ 88 million $ 104,140
May 24, 5 AM $ 0.0888
+0.11%
$ 88.8 million $ 104,811
May 24, 4 AM $ 0.0887
-0.89%
$ 88.7 million $ 104,049
May 24, 3 AM $ 0.0892
+0.90%
$ 89.2 million $ 103,275
May 24, 2 AM $ 0.0878
+1.04%
$ 87.8 million $ 103,784
May 24, 1 AM $ 0.0869
-2.14%
$ 86.9 million $ 103,481
May 24, 12 AM $ 0.0913
-1.08%
$ 91.3 million $ 102,769
May 23, 11 PM $ 0.0923
+1.65%
$ 92.3 million $ 103,391
May 23, 10 PM $ 0.0906
+1.12%
$ 90.6 million $ 102,961
May 23, 9 PM $ 0.0898
-1.97%
$ 89.8 million $ 102,151
May 23, 8 PM $ 0.0915
+0.33%
$ 91.5 million $ 102,229
May 23, 7 PM $ 0.0912
-5.20%
$ 91.2 million $ 100,943
May 23, 6 PM $ 0.0955
+1.81%
$ 95.5 million $ 101,032
May 23, 5 PM $ 0.0936
-1.99%
$ 93.6 million $ 102,014
May 23, 4 PM $ 0.0954
-3.44%
$ 95.4 million $ 102,947