MirArc Chain Historical Data

MAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.136
-3.65%
$ 135.9 million $ 1,703
Feb 24, 2023 $ 0.152
-13.40%
$ 152.42 million $ 2,322
Feb 23, 2023 $ 0.174
-14.62%
$ 174.11 million $ 5,420
Feb 22, 2023 $ 0.208
+0.16%
$ 207.7 million $ 9,993
Feb 21, 2023 $ 0.214
+1.03%
$ 214.01 million $ 9,204
Feb 20, 2023 $ 0.208
-8.69%
$ 207.83 million $ 8,597
Feb 19, 2023 $ 0.222
-1.83%
$ 221.84 million $ 8,424
Feb 18, 2023 $ 0.232
-0.27%
$ 232.46 million $ 7,872
Feb 17, 2023 $ 0.236
+1.31%
$ 235.81 million $ 7,755
Feb 16, 2023 $ 0.241
+8.10%
$ 240.83 million $ 7,654
Feb 15, 2023 $ 0.227
-1.11%
$ 226.55 million $ 7,562
Feb 14, 2023 $ 0.214
-9.09%
$ 213.7 million $ 7,630
Feb 13, 2023 $ 0.234
-12.96%
$ 234.34 million $ 7,319
Feb 12, 2023 $ 0.269
-12.70%
$ 268.59 million $ 7,289
Feb 11, 2023 $ 0.301
-13.43%
$ 301.03 million $ 6,506
Feb 10, 2023 $ 0.348
+0.10%
$ 347.68 million $ 18,708
Feb 9, 2023 $ 0.344
+1.73%
$ 343.52 million $ 43,356
Feb 8, 2023 $ 0.347
+4.07%
$ 347.48 million $ 52,679
Feb 7, 2023 $ 0.326
-18.31%
$ 325.92 million $ 56,269
Feb 6, 2023 $ 0.393
-4.74%
$ 393.47 million $ 21,134
Feb 5, 2023 $ 0.419
-13.26%
$ 418.75 million $ 51,426
Feb 4, 2023 $ 0.486
-3.50%
$ 486.35 million $ 32,367
Feb 3, 2023 $ 0.513
-1.04%
$ 513 million $ 115,330
Feb 2, 2023 $ 0.523
+4.79%
$ 522.57 million $ 116,227
Feb 1, 2023 $ 0.515
-3.35%
$ 514.82 million $ 104,370
Jan 31, 2023 $ 0.516
-11.46%
$ 516.43 million $ 87,263
Jan 30, 2023 $ 0.579
-0.36%
$ 578.88 million $ 112,397
Jan 29, 2023 $ 0.589
+0.55%
$ 589.2 million $ 4,895
Jan 28, 2023 $ 0.586
-0.99%
$ 586.11 million $ 31,456
Jan 27, 2023 $ 0.586
-2.12%
$ 585.58 million $ 101,947
Jan 26, 2023 $ 0.598
-1.06%
$ 598.33 million $ 121,699
Jan 25, 2023 $ 0.595
+11.57%
$ 595.49 million $ 125,023
Jan 24, 2023 $ 0.557
-14.72%
$ 557.36 million $ 124,043
Jan 23, 2023 $ 0.641
+2.86%
$ 641.47 million $ 138,159
Jan 22, 2023 $ 0.614
-13.50%
$ 613.78 million $ 126,852
Jan 21, 2023 $ 0.719
+0.28%
$ 719.46 million $ 168,767
Jan 20, 2023 $ 0.723
-1.20%
$ 723.23 million $ 163,338
Jan 19, 2023 $ 0.735
-6.18%
$ 734.7 million $ 94,180
Jan 18, 2023 $ 0.785
-24.48%
$ 784.72 million $ 87,566
Jan 17, 2023 $ 1.04
-6.73%
$ 1.04 billion $ 166,660
Jan 16, 2023 $ 1.13
-0.59%
$ 1.13 billion $ 172,172
Jan 9, 2023 $ 1.22
+3.84%
$ -- $ 188,893
Jan 8, 2023 $ 1.15
-3.99%
$ 1.15 billion $ 128,054
Jan 7, 2023 $ 1.18
-3.04%
$ 1.18 billion $ 106,406
Jan 6, 2023 $ 1.22
+3.59%
$ 1.22 billion $ 192,014
Jan 5, 2023 $ 1.18
+1.51%
$ 1.18 billion $ 156,237
Jan 4, 2023 $ 1.15
+0.30%
$ 1.15 billion $ 202,493
Jan 3, 2023 $ 1.15
-1.30%
$ 1.15 billion $ 152,604
Jan 2, 2023 $ 1.18
-4.36%
$ 1.18 billion $ 117,683
Jan 1, 2023 $ 1.22
-3.85%
$ 1.22 billion $ 105,582