MirArc Chain Historical Data

MAT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0954
-3.44%
$ 95.4 million $ 102,947
May 23, 3 PM $ 0.0989
-2.85%
$ 98.9 million $ 102,554
May 23, 2 PM $ 0.102
-0.20%
$ 101.6 million $ 101,323
May 23, 1 PM $ 0.104
+4.00%
$ 104 million $ 100,713
May 23, 12 PM $ 0.103
+9.64%
$ 103.5 million $ 101,026
May 23, 11 AM $ 0.0954
+6.71%
$ 95.4 million $ 100,677
May 23, 10 AM $ 0.0895
-2.40%
$ 89.5 million $ 99,640
May 23, 9 AM $ 0.0924
-0.75%
$ 92.4 million $ 100,511
May 23, 8 AM $ 0.0941
+8.91%
$ 94.1 million $ 102,068
May 23, 7 AM $ 0.0864
-0.46%
$ 86.4 million $ 100,344
May 23, 6 AM $ 0.0868
+1.52%
$ 86.8 million $ 100,206
May 23, 5 AM $ 0.0857
+0.12%
$ 85.7 million $ 99,845
May 23, 4 AM $ 0.0858
-0.35%
$ 85.8 million $ 99,644
May 23, 3 AM $ 0.0863
+0.00%
$ 86.3 million $ 100,386
May 23, 2 AM $ 0.0864
-1.03%
$ 86.4 million $ 99,003
May 23, 1 AM $ 0.0872
-0.23%
$ 87.2 million $ 98,099
May 23, 12 AM $ 0.0873
-1.02%
$ 87.3 million $ 96,802
May 22, 11 PM $ 0.0883
-0.34%
$ 88.3 million $ 96,330
May 22, 10 PM $ 0.0884
-0.56%
$ 88.4 million $ 96,863
May 22, 9 PM $ 0.0889
-0.45%
$ 88.9 million $ 96,882
May 22, 8 PM $ 0.0892
+3.60%
$ 89.2 million $ 96,327
May 22, 7 PM $ 0.086
+2.87%
$ 86 million $ 98,250
May 22, 6 PM $ 0.0835
-1.18%
$ 83.5 million $ 99,303
May 22, 5 PM $ 0.0847
+0.12%
$ 84.7 million $ 99,114
May 22, 4 PM $ 0.0846
+1.32%
$ 84.6 million $ 99,891
May 22, 3 PM $ 0.0836
+0.12%
$ 83.6 million $ 101,255
May 22, 2 PM $ 0.0835
+0.72%
$ 83.5 million $ 101,920
May 22, 1 PM $ 0.0831
+0.73%
$ 83.1 million $ 102,333
May 22, 12 PM $ 0.0826
-2.13%
$ 82.6 million $ 101,406
May 22, 11 AM $ 0.0843
-0.12%
$ 84.3 million $ 99,398
May 22, 10 AM $ 0.0845
+0.96%
$ 84.5 million $ 98,053
May 22, 9 AM $ 0.0839
-1.53%
$ 83.9 million $ 96,857
May 22, 8 AM $ 0.0851
-0.70%
$ 85.1 million $ 96,665
May 22, 7 AM $ 0.0857
-3.38%
$ 85.7 million $ 96,462
May 22, 6 AM $ 0.0885
+0.45%
$ 88.5 million $ 96,033
May 22, 5 AM $ 0.0878
-0.45%
$ 87.8 million $ 96,033
May 22, 4 AM $ 0.0881
-0.56%
$ 88.1 million $ 96,994
May 22, 3 AM $ 0.0885
-0.11%
$ 88.5 million $ 97,065
May 22, 2 AM $ 0.0883
-1.12%
$ 88.3 million $ 97,006
May 22, 1 AM $ 0.0893
+0.11%
$ 89.3 million $ 97,878
May 22, 12 AM $ 0.0887
-0.11%
$ 88.7 million $ 97,766
May 21, 11 PM $ 0.0891
+1.83%
$ 89.1 million $ 98,312
May 21, 10 PM $ 0.0875
-0.91%
$ 87.5 million $ 97,240
May 21, 4 PM $ 0.0807
+1.00%
$ 80.7 million $ 95,005
May 21, 3 PM $ 0.0798
-1.85%
$ 79.8 million $ 94,776
May 21, 2 PM $ 0.0811
+0.62%
$ 81.1 million $ 94,233
May 21, 1 PM $ 0.0804
-1.35%
$ 80.4 million $ 94,967
May 21, 12 PM $ 0.0815
-0.24%
$ 81.5 million $ 95,098
May 21, 11 AM $ 0.0819
-0.49%
$ 81.9 million $ 96,062
May 21, 10 AM $ 0.0822
-2.49%
$ 82.2 million $ 96,699