MirArc Chain Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0897
-0.59%
$ 89.65 million $ 1,147
Mar 13, 2023 $ 0.0907
+2.78%
$ 90.7 million $ 1,153
Mar 12, 2023 $ 0.0887
-3.62%
$ 88.75 million $ 1,154
Mar 11, 2023 $ 0.0913
+3.28%
$ 91.29 million $ 1,137
Mar 10, 2023 $ 0.0874
-4.70%
$ 87.41 million $ 1,169
Mar 9, 2023 $ 0.091
+0.77%
$ 91.02 million $ 1,149
Mar 8, 2023 $ 0.0911
+4.98%
$ 91.11 million $ 1,176
Mar 7, 2023 $ 0.0869
-3.71%
$ 86.87 million $ 1,182
Mar 6, 2023 $ 0.0896
+0.74%
$ 89.61 million $ 1,183
Mar 5, 2023 $ 0.0883
-2.00%
$ 88.27 million $ 1,157
Mar 4, 2023 $ 0.091
+3.04%
$ 90.99 million $ 1,190
Mar 3, 2023 $ 0.0876
-1.56%
$ 87.58 million $ 1,211
Mar 2, 2023 $ 0.0895
+0.01%
$ 89.53 million $ 1,196
Mar 1, 2023 $ 0.0903
-0.09%
$ 90.3 million $ 1,220
Feb 28, 2023 $ 0.0913
+1.98%
$ 91.29 million $ 1,231
Feb 27, 2023 $ 0.0905
-39.09%
$ 90.48 million $ 2,315
Feb 26, 2023 $ 0.151
+14.13%
$ 150.87 million $ 1,936
Feb 25, 2023 $ 0.136
-3.65%
$ 135.9 million $ 1,703
Feb 24, 2023 $ 0.152
-13.40%
$ 152.42 million $ 2,322
Feb 23, 2023 $ 0.174
-14.62%
$ 174.11 million $ 5,420
Feb 22, 2023 $ 0.208
+0.16%
$ 207.7 million $ 9,993
Feb 21, 2023 $ 0.214
+1.03%
$ 214.01 million $ 9,204
Feb 20, 2023 $ 0.208
-8.69%
$ 207.83 million $ 8,597
Feb 19, 2023 $ 0.222
-1.83%
$ 221.84 million $ 8,424
Feb 18, 2023 $ 0.232
-0.27%
$ 232.46 million $ 7,872
Feb 17, 2023 $ 0.236
+1.31%
$ 235.81 million $ 7,755
Feb 16, 2023 $ 0.241
+8.10%
$ 240.83 million $ 7,654
Feb 15, 2023 $ 0.227
-1.11%
$ 226.55 million $ 7,562
Feb 14, 2023 $ 0.214
-9.09%
$ 213.7 million $ 7,630
Feb 13, 2023 $ 0.234
-12.96%
$ 234.34 million $ 7,319
Feb 12, 2023 $ 0.269
-12.70%
$ 268.59 million $ 7,289
Feb 11, 2023 $ 0.301
-13.43%
$ 301.03 million $ 6,506
Feb 10, 2023 $ 0.348
+0.10%
$ 347.68 million $ 18,708
Feb 9, 2023 $ 0.344
+1.73%
$ 343.52 million $ 43,356
Feb 8, 2023 $ 0.347
+4.07%
$ 347.48 million $ 52,679
Feb 7, 2023 $ 0.326
-18.31%
$ 325.92 million $ 56,269
Feb 6, 2023 $ 0.393
-4.74%
$ 393.47 million $ 21,134
Feb 5, 2023 $ 0.419
-13.26%
$ 418.75 million $ 51,426
Feb 4, 2023 $ 0.486
-3.50%
$ 486.35 million $ 32,367
Feb 3, 2023 $ 0.513
-1.04%
$ 513 million $ 115,330
Feb 2, 2023 $ 0.523
+4.79%
$ 522.57 million $ 116,227
Feb 1, 2023 $ 0.515
-3.35%
$ 514.82 million $ 104,370
Jan 31, 2023 $ 0.516
-11.46%
$ 516.43 million $ 87,263
Jan 30, 2023 $ 0.579
-0.36%
$ 578.88 million $ 112,397
Jan 29, 2023 $ 0.589
+0.55%
$ 589.2 million $ 4,895
Jan 28, 2023 $ 0.586
-0.99%
$ 586.11 million $ 31,456
Jan 27, 2023 $ 0.586
-2.12%
$ 585.58 million $ 101,947
Jan 26, 2023 $ 0.598
-1.06%
$ 598.33 million $ 121,699
Jan 25, 2023 $ 0.595
+11.57%
$ 595.49 million $ 125,023
Jan 24, 2023 $ 0.557
-14.72%
$ 557.36 million $ 124,043