MirArc Chain Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0819
-0.49%
$ 81.9 million $ 96,062
May 21, 10 AM $ 0.0822
-2.49%
$ 82.2 million $ 96,699
May 21, 9 AM $ 0.0843
+3.56%
$ 84.3 million $ 96,813
May 21, 8 AM $ 0.08
-0.99%
$ 80 million $ 97,929
May 21, 7 AM $ 0.0808
+0.50%
$ 80.8 million $ 98,787
May 21, 6 AM $ 0.0795
-0.38%
$ 79.5 million $ 100,024
May 21, 5 AM $ 0.0799
-0.75%
$ 79.9 million $ 100,164
May 21, 4 AM $ 0.0805
+1.90%
$ 80.5 million $ 99,492
May 21, 3 AM $ 0.0791
-1.98%
$ 79.1 million $ 98,829
May 21, 2 AM $ 0.0807
+0.25%
$ 80.7 million $ 99,463
May 21, 1 AM $ 0.0805
+0.63%
$ 80.5 million $ 99,126
May 21, 12 AM $ 0.0798
+0.50%
$ 79.8 million $ 98,920
May 20, 11 PM $ 0.0794
+1.40%
$ 79.4 million $ 98,472
May 20, 10 PM $ 0.0783
-1.14%
$ 78.3 million $ 98,389
May 20, 9 PM $ 0.0793
-0.50%
$ 79.3 million $ 98,692
May 20, 8 PM $ 0.0795
+0.38%
$ 79.5 million $ 99,250
May 20, 7 PM $ 0.0791
-2.22%
$ 79.1 million $ 99,872
May 20, 6 PM $ 0.0808
-1.22%
$ 80.8 million $ 99,262
May 20, 5 PM $ 0.0826
+2.99%
$ 82.6 million $ 99,685
May 20, 4 PM $ 0.0799
-0.75%
$ 79.9 million $ 100,260
May 20, 3 PM $ 0.0807
-1.47%
$ 80.7 million $ 99,262
May 20, 2 PM $ 0.0819
-4.99%
$ 81.9 million $ 99,444
May 20, 1 PM $ 0.0861
-0.35%
$ 86.1 million $ 99,354
May 20, 12 PM $ 0.0866
-0.35%
$ 86.6 million $ 98,346
May 20, 11 AM $ 0.0874
+1.75%
$ 87.4 million $ 99,928
May 20, 10 AM $ 0.0831
+1.96%
$ 83.1 million $ 99,920
May 20, 9 AM $ 0.081
-7.00%
$ 81 million $ 100,747
May 20, 8 AM $ 0.0871
+0.11%
$ 87.1 million $ 99,621
May 20, 7 AM $ 0.0864
-1.14%
$ 86.4 million $ 100,127
May 20, 6 AM $ 0.0874
+0.58%
$ 87.4 million $ 98,546
May 20, 5 AM $ 0.0869
-0.11%
$ 86.9 million $ 99,007
May 20, 4 AM $ 0.0869
+0.00%
$ 86.9 million $ 99,225
May 20, 3 AM $ 0.0872
-3.22%
$ 87.2 million $ 99,732
May 20, 2 AM $ 0.0902
-1.31%
$ 90.2 million $ 99,272
May 20, 1 AM $ 0.0914
+2.58%
$ 91.4 million $ 99,637
May 20, 12 AM $ 0.0885
+0.68%
$ 88.5 million $ 99,908
May 19, 11 PM $ 0.0876
+1.51%
$ 87.6 million $ 100,948
May 19, 10 PM $ 0.0862
+0.12%
$ 86.2 million $ 101,027
May 19, 9 PM $ 0.0858
-0.46%
$ 85.8 million $ 100,617
May 19, 8 PM $ 0.0862
-2.27%
$ 86.2 million $ 100,255
May 19, 7 PM $ 0.088
-1.46%
$ 88 million $ 99,749
May 19, 6 PM $ 0.0895
+0.11%
$ 89.5 million $ 101,272
May 19, 5 PM $ 0.0894
+0.34%
$ 89.4 million $ 100,082
May 19, 4 PM $ 0.0892
-4.09%
$ 89.2 million $ 99,083
May 19, 3 PM $ 0.0937
-0.21%
$ 93.7 million $ 99,793
May 19, 2 PM $ 0.0939
-2.90%
$ 93.9 million $ 100,748
May 19, 1 PM $ 0.0969
-2.61%
$ 96.9 million $ 101,791
May 19, 12 PM $ 0.0994
+0.81%
$ 99.4 million $ 103,548
May 19, 11 AM $ 0.0989
-4.17%
$ 98.9 million $ 103,032
May 19, 10 AM $ 0.103
+7.49%
$ 103.3 million $ 104,166