MirArc Chain Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.641
+2.86%
$ 641.47 million $ 138,159
Jan 22, 2023 $ 0.614
-13.50%
$ 613.78 million $ 126,852
Jan 21, 2023 $ 0.719
+0.28%
$ 719.46 million $ 168,767
Jan 20, 2023 $ 0.723
-1.20%
$ 723.23 million $ 163,338
Jan 19, 2023 $ 0.735
-6.18%
$ 734.7 million $ 94,180
Jan 18, 2023 $ 0.785
-24.48%
$ 784.72 million $ 87,566
Jan 17, 2023 $ 1.04
-6.73%
$ 1.04 billion $ 166,660
Jan 16, 2023 $ 1.13
-0.59%
$ 1.13 billion $ 172,172
Jan 9, 2023 $ 1.22
+3.84%
$ -- $ 188,893
Jan 8, 2023 $ 1.15
-3.99%
$ 1.15 billion $ 128,054
Jan 7, 2023 $ 1.18
-3.04%
$ 1.18 billion $ 106,406
Jan 6, 2023 $ 1.22
+3.59%
$ 1.22 billion $ 192,014
Jan 5, 2023 $ 1.18
+1.51%
$ 1.18 billion $ 156,237
Jan 4, 2023 $ 1.15
+0.30%
$ 1.15 billion $ 202,493
Jan 3, 2023 $ 1.15
-1.30%
$ 1.15 billion $ 152,604
Jan 2, 2023 $ 1.18
-4.36%
$ 1.18 billion $ 117,683
Jan 1, 2023 $ 1.22
-3.85%
$ 1.22 billion $ 105,582
Dec 31, 2022 $ 1.29
-1.77%
$ 1.29 billion $ 125,806
Dec 30, 2022 $ 1.33
+1.83%
$ 1.33 billion $ 174,001
Dec 29, 2022 $ 1.3
-8.35%
$ 1.3 billion $ 168,103
Dec 28, 2022 $ 1.4
-1.70%
$ 1.4 billion $ 220,110
Dec 27, 2022 $ 1.44
-0.88%
$ 1.44 billion $ 205,485
Dec 26, 2022 $ 1.44
-1.70%
$ 1.44 billion $ 147,809
Dec 25, 2022 $ 1.45
-1.67%
$ 1.45 billion $ 150,210
Dec 24, 2022 $ 1.49
+3.56%
$ 1.49 billion $ 113,584
Dec 23, 2022 $ 1.45
-0.20%
$ 1.45 billion $ 185,113
Dec 22, 2022 $ 1.45
-0.92%
$ 1.45 billion $ 198,928
Dec 21, 2022 $ 1.45
-0.36%
$ 1.45 billion $ 178,723
Dec 20, 2022 $ 1.46
+1.40%
$ 1.46 billion $ 179,114
Dec 19, 2022 $ 1.41
-13.60%
$ 1.41 billion $ 146,594
Dec 18, 2022 $ 1.64
-8.51%
$ 1.64 billion $ 155,396
Dec 17, 2022 $ 1.79
+3.11%
$ 1.79 billion $ 197,050
Dec 16, 2022 $ 1.74
-4.37%
$ 1.74 billion $ 298,280
Dec 15, 2022 $ 1.83
-5.83%
$ 1.83 billion $ 232,088
Dec 14, 2022 $ 1.94
-1.07%
$ 1.94 billion $ 372,678
Dec 13, 2022 $ 1.96
-6.52%
$ 1.96 billion $ 402,957
Dec 12, 2022 $ 2.1
+7.91%
$ 2.1 billion $ 246,483
Dec 11, 2022 $ 1.93
-1.55%
$ 1.93 billion $ 124,924
Dec 10, 2022 $ 1.95
-0.79%
$ 1.95 billion $ 116,509
Dec 9, 2022 $ 1.97
-6.32%
$ 1.97 billion $ 191,860
Dec 8, 2022 $ 2.1
-16.21%
$ 2.1 billion $ 147,082
Dec 7, 2022 $ 2.5
+18.06%
$ 2.5 billion $ 477
Dec 6, 2022 $ 2.12
+0.22%
$ 2.12 billion $ 8,422
Dec 5, 2022 $ 2.11
-0.10%
$ 2.11 billion $ 614
Dec 4, 2022 $ 2.11
-0.17%
$ 2.11 billion $ 936
Dec 3, 2022 $ 2.11
-40.09%
$ 2.11 billion $ 1,329
Dec 2, 2022 $ 3.53
+16.37%
$ 3.53 billion $ 998
Dec 1, 2022 $ 3.03
-14.52%
$ 3.03 billion $ 790
Nov 30, 2022 $ 3.55
-1.47%
$ 3.55 billion $ 415
Nov 29, 2022 $ 3.6
-9.68%
$ 3.6 billion $ 1,285