MirArc Chain Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0989
-4.17%
$ 98.9 million $ 103,032
May 19, 10 AM $ 0.103
+7.49%
$ 103.3 million $ 104,166
May 19, 9 AM $ 0.096
+2.78%
$ 96 million $ 104,740
May 19, 8 AM $ 0.0936
-3.11%
$ 93.6 million $ 105,572
May 19, 7 AM $ 0.0969
+8.39%
$ 96.9 million $ 105,195
May 19, 6 AM $ 0.0888
+0.79%
$ 88.8 million $ 106,907
May 19, 5 AM $ 0.0865
-4.21%
$ 86.5 million $ 105,473
May 19, 4 AM $ 0.0903
-0.44%
$ 90.3 million $ 105,644
May 19, 3 AM $ 0.0908
+0.22%
$ 90.8 million $ 106,849
May 19, 2 AM $ 0.0905
+1.23%
$ 90.5 million $ 109,127
May 19, 1 AM $ 0.0894
+1.48%
$ 89.4 million $ 108,320
May 19, 12 AM $ 0.0881
-7.26%
$ 88.1 million $ 110,922
May 18, 11 PM $ 0.0957
+0.10%
$ 95.7 million $ 109,717
May 18, 10 PM $ 0.0956
+0.84%
$ 95.6 million $ 109,318
May 18, 9 PM $ 0.0946
-2.07%
$ 94.6 million $ 110,102
May 18, 8 PM $ 0.0966
+0.21%
$ 96.6 million $ 110,546
May 18, 7 PM $ 0.0963
-1.53%
$ 96.3 million $ 110,508
May 18, 6 PM $ 0.0964
+1.69%
$ 96.4 million $ 110,413
May 18, 5 PM $ 0.0948
-3.27%
$ 94.8 million $ 112,629
May 18, 4 PM $ 0.0991
+0.61%
$ 99.1 million $ 115,581
May 18, 3 PM $ 0.1
-5.12%
$ 100 million $ 116,119
May 18, 2 PM $ 0.106
-0.47%
$ 105.7 million $ 115,317
May 18, 1 PM $ 0.105
-2.04%
$ 105.4 million $ 116,034
May 18, 12 PM $ 0.107
-3.50%
$ 107.4 million $ 116,434
May 18, 11 AM $ 0.111
-1.25%
$ 110.7 million $ 116,277
May 18, 10 AM $ 0.111
-0.98%
$ 111.2 million $ 116,440
May 18, 9 AM $ 0.112
+1.64%
$ 111.6 million $ 115,619
May 18, 8 AM $ 0.109
+3.03%
$ 108.9 million $ 114,815
May 18, 7 AM $ 0.107
-3.16%
$ 107.3 million $ 114,625
May 18, 6 AM $ 0.113
-3.60%
$ 112.5 million $ 114,051
May 18, 5 AM $ 0.117
+3.27%
$ 116.9 million $ 112,418
May 18, 4 AM $ 0.112
+1.09%
$ 111.6 million $ 111,444
May 18, 3 AM $ 0.111
+2.68%
$ 111.2 million $ 106,431
May 18, 2 AM $ 0.109
-7.48%
$ 108.9 million $ 103,094
May 18, 1 AM $ 0.118
-7.76%
$ 117.7 million $ 102,721
May 18, 12 AM $ 0.126
+10.84%
$ 125.8 million $ 101,103
May 17, 11 PM $ 0.113
-2.25%
$ 113.1 million $ 101,494
May 17, 10 PM $ 0.11
-0.63%
$ 110.2 million $ 102,350
May 17, 5 PM $ 0.106
+2.03%
$ 105.7 million $ 96,259
May 17, 10 AM $ 0.0868
+9.32%
$ 86.8 million $ 93,443
May 17, 9 AM $ 0.0794
+2.19%
$ 79.4 million $ 93,872
May 17, 8 AM $ 0.0774
+0.91%
$ 77.4 million $ 92,974
May 17, 7 AM $ 0.0769
-2.16%
$ 76.9 million $ 93,827
May 17, 6 AM $ 0.0765
-0.91%
$ 76.5 million $ 93,139
May 17, 5 AM $ 0.0773
+0.78%
$ 77.3 million $ 94,430
May 17, 4 AM $ 0.0767
-3.28%
$ 76.7 million $ 94,866
May 17, 3 AM $ 0.0793
+0.13%
$ 79.3 million $ 97,903
May 17, 2 AM $ 0.0794
-0.63%
$ 79.4 million $ 98,899
May 17, 1 AM $ 0.0799
-5.33%
$ 79.9 million $ 98,883
May 17, 12 AM $ 0.0843
+2.80%
$ 84.3 million $ 97,048