MirArc Chain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0447
-0.67%
$ 44.7 million $ 100,298
Feb 24, 2026 $ 0.045
-3.02%
$ 45 million $ 108,936
Feb 23, 2026 $ 0.0464
-5.11%
$ 46.4 million $ 110,880
Feb 22, 2026 $ 0.0486
+0.62%
$ 48.6 million $ 109,867
Feb 21, 2026 $ 0.0483
-2.62%
$ 48.3 million $ 103,657
Feb 20, 2026 $ 0.0499
-3.11%
$ 49.9 million $ 100,222
Feb 19, 2026 $ 0.0517
-0.39%
$ 51.7 million $ 106,425
Feb 18, 2026 $ 0.0519
-2.44%
$ 51.9 million $ 105,359
Feb 17, 2026 $ 0.0533
+3.90%
$ 53.3 million $ 113,875
Feb 16, 2026 $ 0.0516
-0.19%
$ 51.6 million $ 117,773
Feb 15, 2026 $ 0.0517
-2.64%
$ 51.7 million $ 107,994
Feb 14, 2026 $ 0.0529
+2.12%
$ 52.9 million $ 111,289
Feb 13, 2026 $ 0.0519
-13.64%
$ 51.9 million $ 112,861
Feb 12, 2026 $ 0.0601
-10.43%
$ 60.1 million $ 107,799
Feb 11, 2026 $ 0.0668
-12.11%
$ 66.8 million $ 101,636
Feb 10, 2026 $ 0.0762
-1.04%
$ 76.2 million $ 106,961
Feb 9, 2026 $ 0.077
+1.72%
$ 77 million $ 94,153
Feb 8, 2026 $ 0.0759
-1.30%
$ 75.9 million $ 103,369
Feb 7, 2026 $ 0.0768
-12.83%
$ 76.8 million $ 103,334
Feb 6, 2026 $ 0.0881
-0.90%
$ 88.1 million $ 103,865
Feb 5, 2026 $ 0.0883
+5.88%
$ 88.3 million $ 103,073
Feb 4, 2026 $ 0.0831
+4.92%
$ 83.1 million $ 108,785
Feb 3, 2026 $ 0.0793
-0.13%
$ 79.3 million $ 101,339
Feb 2, 2026 $ 0.0792
-1.25%
$ 79.2 million $ 104,033
Feb 1, 2026 $ 0.0801
-10.70%
$ 80.1 million $ 99,808
Jan 31, 2026 $ 0.0895
-3.45%
$ 89.5 million $ 103,532
Jan 30, 2026 $ 0.0927
-1.59%
$ 92.7 million $ 100,335
Jan 29, 2026 $ 0.0942
-7.56%
$ 94.2 million $ 101,955
Jan 28, 2026 $ 0.102
-3.88%
$ 101.5 million $ 102,828
Jan 27, 2026 $ 0.106
-2.40%
$ 105.6 million $ 99,305
Jan 26, 2026 $ 0.108
-0.82%
$ 108.4 million $ 99,053
Jan 25, 2026 $ 0.109
+2.63%
$ 109.3 million $ 102,526
Jan 24, 2026 $ 0.107
-2.81%
$ 107.1 million $ 97,199
Jan 23, 2026 $ 0.11
-1.61%
$ 110.2 million $ 101,000
Jan 22, 2026 $ 0.112
+0.54%
$ 112.3 million $ 105,601
Jan 21, 2026 $ 0.112
-2.53%
$ 111.6 million $ 102,872
Jan 20, 2026 $ 0.115
-5.12%
$ 114.9 million $ 100,213
Jan 19, 2026 $ 0.119
-1.98%
$ 118.8 million $ 92,147
Jan 18, 2026 $ 0.122
+4.00%
$ 122.3 million $ 99,442
Jan 17, 2026 $ 0.116
-3.01%
$ 116 million $ 101,891
Jan 16, 2026 $ 0.12
-2.68%
$ 119.9 million $ 105,677
Jan 15, 2026 $ 0.123
-8.35%
$ 123 million $ 107,140
Jan 14, 2026 $ 0.134
+2.28%
$ 134.4 million $ 102,460
Jan 13, 2026 $ 0.132
-3.52%
$ 131.5 million $ 97,372
Jan 12, 2026 $ 0.136
-1.16%
$ 136.1 million $ 101,949
Jan 11, 2026 $ 0.138
+1.62%
$ 137.8 million $ 99,739
Jan 10, 2026 $ 0.135
-4.52%
$ 135.2 million $ 96,279
Jan 9, 2026 $ 0.142
+2.38%
$ 141.8 million $ 98,237
Jan 8, 2026 $ 0.138
+4.30%
$ 138.4 million $ 105,729
Jan 7, 2026 $ 0.133
+6.33%
$ 132.8 million $ 103,649