MirArc Chain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0631
+0.00%
$ 63.07 million $ 8,827
Jun 23, 9 PM $ 0.0631
+0.00%
$ 63.07 million $ 8,827
Jun 23, 8 PM $ 0.0631
+0.06%
$ 63.07 million $ 8,888
Jun 23, 7 PM $ 0.063
+0.00%
$ 63.03 million $ 8,725
Jun 23, 6 PM $ 0.063
+0.00%
$ 63.03 million $ 8,725
Jun 23, 5 PM $ 0.063
+1.19%
$ 63.03 million $ 8,913
Jun 23, 4 PM $ 0.0623
-2.47%
$ 62.29 million $ 8,603
Jun 23, 3 PM $ 0.0639
+1.00%
$ 63.87 million $ 8,244
Jun 23, 2 PM $ 0.0632
+0.85%
$ 63.24 million $ 8,309
Jun 23, 1 PM $ 0.0627
-2.02%
$ 62.71 million $ 8,302
Jun 23, 12 PM $ 0.064
+1.38%
$ 64 million $ 7,821
Jun 23, 11 AM $ 0.0631
-0.27%
$ 63.13 million $ 7,898
Jun 23, 10 AM $ 0.0635
+0.16%
$ 63.49 million $ 4,237
Jun 23, 9 AM $ 0.0634
-3.74%
$ 63.39 million $ 4,292
Jun 23, 8 AM $ 0.0659
+3.60%
$ 65.85 million $ 3,070
Jun 23, 7 AM $ 0.0635
-0.24%
$ 63.55 million $ 3,135
Jun 23, 6 AM $ 0.0637
+1.87%
$ 63.7 million $ 2,311
Jun 23, 5 AM $ 0.0633
+2.53%
$ 63.28 million $ 2,560
Jun 23, 4 AM $ 0.0617
-2.03%
$ 61.72 million $ 3,054
Jun 23, 3 AM $ 0.063
+2.37%
$ 63 million $ 3,073
Jun 23, 2 AM $ 0.0615
-0.85%
$ 61.54 million $ 3,225
Jun 23, 1 AM $ 0.0621
+1.42%
$ 62.07 million $ 3,387
Jun 23, 12 AM $ 0.0612
-0.89%
$ 61.2 million $ 3,867
Jun 22, 11 PM $ 0.0617
-1.01%
$ 61.75 million $ 4,624
Jun 22, 10 PM $ 0.0624
+0.00%
$ 62.38 million $ 4,401
Jun 22, 9 PM $ 0.0624
-1.27%
$ 62.38 million $ 4,560
Jun 22, 8 PM $ 0.0632
-0.77%
$ 63.18 million $ 5,237
Jun 22, 7 PM $ 0.0637
+0.00%
$ 63.67 million $ 7,153
Jun 22, 6 PM $ 0.0637
+1.06%
$ 63.67 million $ 12,985
Jun 22, 5 PM $ 0.063
-0.06%
$ 63 million $ 14,363
Jun 22, 4 PM $ 0.063
+0.03%
$ 63.04 million $ 14,480
Jun 22, 3 PM $ 0.063
+0.03%
$ 63.02 million $ 14,442
Jun 22, 2 PM $ 0.063
+0.00%
$ 63 million $ 14,631
Jun 22, 1 PM $ 0.063
+0.00%
$ 63 million $ 15,170
Jun 22, 12 PM $ 0.063
-0.02%
$ 63 million $ 15,153
Jun 22, 11 AM $ 0.063
-2.49%
$ 63.01 million $ 14,916
Jun 22, 10 AM $ 0.0646
+1.49%
$ 64.62 million $ 15,041
Jun 22, 9 AM $ 0.0637
+0.00%
$ 63.67 million $ 15,222
Jun 22, 8 AM $ 0.0637
-0.90%
$ 63.67 million $ 15,277
Jun 22, 7 AM $ 0.0643
-0.26%
$ 64.25 million $ 14,988
Jun 22, 6 AM $ 0.0669
-1.43%
$ 66.91 million $ 15,016
Jun 22, 5 AM $ 0.0679
+4.77%
$ 67.88 million $ 14,748
Jun 22, 4 AM $ 0.0648
-1.83%
$ 64.79 million $ 14,237
Jun 22, 3 AM $ 0.066
+1.13%
$ 66 million $ 14,238
Jun 22, 2 AM $ 0.0642
-1.03%
$ 64.17 million $ 13,952
Jun 22, 1 AM $ 0.0652
+3.26%
$ 65.17 million $ 14,069
Jun 22, 12 AM $ 0.0631
-1.39%
$ 63.11 million $ 13,635
Jun 21, 11 PM $ 0.064
-1.37%
$ 64 million $ 12,818
Jun 21, 10 PM $ 0.0649
-2.11%
$ 64.89 million $ 12,792
Jun 21, 9 PM $ 0.0663
-0.88%
$ 66.29 million $ 12,655