MirArc Chain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,204
11:49 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,353
11:44 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,647
11:39 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,627
11:34 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,841
11:29 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,847
11:24 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,762
11:19 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,987
11:14 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,738
11:09 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,554
11:04 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,390
10:59 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,227
10:54 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,289
10:49 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,359
10:44 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,403
10:39 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,395
10:34 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,366
10:29 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,258
10:24 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,267
10:19 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,252
10:14 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,468
10:09 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,319
10:04 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,192
9:59 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,280
9:54 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,209
9:49 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,012
9:44 PM $ 0.0452
+0.00%
$ 45.2 million $ 102,677
9:39 PM $ 0.0452
+0.00%
$ 45.2 million $ 102,448
9:34 PM $ 0.0452
+0.00%
$ 45.2 million $ 102,237
9:29 PM $ 0.0452
+0.00%
$ 45.2 million $ 102,013
9:24 PM $ 0.0452
+0.00%
$ 45.2 million $ 101,720
9:19 PM $ 0.0453
+0.00%
$ 45.3 million $ 101,554
9:14 PM $ 0.0453
+0.00%
$ 45.3 million $ 101,316
9:09 PM $ 0.0453
+0.00%
$ 45.3 million $ 101,042
9:04 PM $ 0.0452
+0.00%
$ 45.2 million $ 100,785
8:59 PM $ 0.0452
+0.00%
$ 45.2 million $ 100,520
8:54 PM $ 0.0453
+0.00%
$ 45.3 million $ 100,358
8:49 PM $ 0.0453
+0.00%
$ 45.3 million $ 100,384
8:44 PM $ 0.0452
+0.00%
$ 45.2 million $ 100,776
8:39 PM $ 0.0453
+0.00%
$ 45.3 million $ 100,974
8:34 PM $ 0.0453
+0.00%
$ 45.3 million $ 101,339
8:29 PM $ 0.0453
+0.00%
$ 45.3 million $ 101,701
8:24 PM $ 0.0452
+0.00%
$ 45.2 million $ 101,690
8:19 PM $ 0.0452
+0.00%
$ 45.2 million $ 101,662
8:14 PM $ 0.0452
+0.00%
$ 45.2 million $ 101,621
8:09 PM $ 0.0452
+0.00%
$ 45.2 million $ 101,499
8:04 PM $ 0.0452
+0.00%
$ 45.2 million $ 101,433
7:59 PM $ 0.0452
+0.00%
$ 45.2 million $ 101,311
7:54 PM $ 0.0452
+0.00%
$ 45.2 million $ 101,306
7:49 PM $ 0.0452
+0.00%
$ 45.2 million $ 101,303