MirArc Chain Historical Data

MAT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0843
+2.80%
$ 84.3 million $ 97,048
May 16, 11 PM $ 0.0822
-0.84%
$ 82.2 million $ 97,164
May 16, 10 PM $ 0.0827
-2.01%
$ 82.7 million $ 97,975
May 16, 9 PM $ 0.0847
+2.17%
$ 84.7 million $ 98,710
May 16, 8 PM $ 0.0813
+3.17%
$ 81.3 million $ 97,998
May 16, 7 PM $ 0.0788
+2.47%
$ 78.8 million $ 98,465
May 16, 6 PM $ 0.0771
-2.03%
$ 77.1 million $ 98,991
May 16, 5 PM $ 0.0785
+3.15%
$ 78.5 million $ 97,852
May 16, 4 PM $ 0.0763
-1.93%
$ 76.3 million $ 97,754
May 16, 3 PM $ 0.0778
-0.51%
$ 77.8 million $ 97,244
May 16, 2 PM $ 0.0784
+0.77%
$ 78.4 million $ 97,573
May 16, 1 PM $ 0.078
-2.26%
$ 78 million $ 95,635
May 16, 12 PM $ 0.08
-1.48%
$ 80 million $ 95,299
May 16, 11 AM $ 0.0815
-1.09%
$ 81.5 million $ 94,580
May 16, 10 AM $ 0.0826
+1.85%
$ 82.6 million $ 94,554
May 16, 9 AM $ 0.0812
-0.98%
$ 81.2 million $ 95,214
May 16, 8 AM $ 0.0777
-1.52%
$ 77.7 million $ 95,512
May 16, 7 AM $ 0.0815
-0.24%
$ 81.5 million $ 95,150
May 16, 6 AM $ 0.0818
-1.80%
$ 81.8 million $ 94,740
May 16, 5 AM $ 0.0833
-3.03%
$ 83.3 million $ 96,018
May 16, 4 AM $ 0.086
+1.06%
$ 86 million $ 96,142
May 16, 3 AM $ 0.0852
+1.07%
$ 85.2 million $ 96,748
May 16, 2 AM $ 0.0842
-0.71%
$ 84.2 million $ 97,692
May 16, 1 AM $ 0.0849
-1.51%
$ 84.9 million $ 97,980
May 16, 12 AM $ 0.0868
-2.47%
$ 86.8 million $ 99,044
May 15, 11 PM $ 0.0885
-2.43%
$ 88.5 million $ 98,582
May 15, 10 PM $ 0.0905
+0.56%
$ 90.5 million $ 97,664
May 15, 9 PM $ 0.0904
-3.42%
$ 90.4 million $ 96,369
May 15, 8 PM $ 0.0936
+1.19%
$ 93.6 million $ 96,577
May 15, 7 PM $ 0.0923
+0.44%
$ 92.3 million $ 97,409
May 15, 6 PM $ 0.0903
+0.00%
$ 90.3 million $ 98,023
May 15, 5 PM $ 0.0912
+0.88%
$ 91.2 million $ 99,786
May 15, 4 PM $ 0.0904
-5.64%
$ 90.4 million $ 97,803
May 15, 3 PM $ 0.0953
+6.36%
$ 95.3 million $ 96,532
May 15, 2 PM $ 0.0896
-4.98%
$ 89.6 million $ 96,367
May 15, 1 PM $ 0.0966
-2.72%
$ 96.6 million $ 97,960
May 15, 12 PM $ 0.0991
-0.50%
$ 99.1 million $ 100,136
May 15, 11 AM $ 0.0996
+0.20%
$ 99.6 million $ 100,923
May 15, 10 AM $ 0.0993
-7.11%
$ 99.3 million $ 100,806
May 15, 9 AM $ 0.108
-2.53%
$ 108 million $ 100,602
May 15, 8 AM $ 0.11
+4.56%
$ 110.1 million $ 102,735
May 15, 7 AM $ 0.105
+4.06%
$ 105.1 million $ 101,652
May 15, 6 AM $ 0.102
-0.78%
$ 101.8 million $ 103,343
May 15, 5 AM $ 0.102
+0.20%
$ 102.4 million $ 103,107
May 15, 4 AM $ 0.102
-1.64%
$ 101.9 million $ 104,038
May 15, 3 AM $ 0.104
+0.97%
$ 104 million $ 103,687
May 15, 2 AM $ 0.103
-0.39%
$ 103 million $ 104,448
May 15, 1 AM $ 0.104
-0.10%
$ 104.2 million $ 106,170
May 15, 12 AM $ 0.104
-2.54%
$ 103.7 million $ 108,229
May 14, 11 PM $ 0.107
+2.30%
$ 106.8 million $ 110,508