MirArc Chain Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.104
-2.54%
$ 103.7 million $ 108,229
May 14, 11 PM $ 0.107
+2.30%
$ 106.8 million $ 110,508
May 14, 10 PM $ 0.104
-4.84%
$ 104.1 million $ 115,375
May 14, 9 PM $ 0.111
-5.71%
$ 110.7 million $ 119,482
May 14, 8 PM $ 0.118
+5.38%
$ 117.6 million $ 122,521
May 14, 7 PM $ 0.114
-0.17%
$ 114.1 million $ 127,317
May 14, 6 PM $ 0.115
+1.59%
$ 114.7 million $ 128,756
May 14, 5 PM $ 0.11
+5.26%
$ 110.1 million $ 129,051
May 14, 4 PM $ 0.105
-7.42%
$ 104.8 million $ 133,178
May 14, 3 PM $ 0.113
+0.00%
$ 112.9 million $ 138,679
May 14, 2 PM $ 0.114
-8.83%
$ 113.6 million $ 140,363
May 14, 1 PM $ 0.122
+5.44%
$ 122.2 million $ 139,359
May 14, 12 PM $ 0.111
+14.51%
$ 111.3 million $ 140,086
May 14, 11 AM $ 0.095
-0.63%
$ 95 million $ 144,401
May 14, 9 AM $ 0.0937
-12.59%
$ 93.7 million $ 150,485
May 14, 8 AM $ 0.107
-8.96%
$ 106.7 million $ 150,417
May 14, 7 AM $ 0.117
+1.12%
$ 117.3 million $ 153,288
May 14, 6 AM $ 0.115
-10.12%
$ 114.6 million $ 153,838
May 14, 5 AM $ 0.127
-13.74%
$ 127.4 million $ 158,666
May 14, 4 AM $ 0.152
-0.97%
$ 152.5 million $ 163,415
May 14, 3 AM $ 0.154
+5.48%
$ 154 million $ 170,825
May 14, 2 AM $ 0.151
-7.07%
$ 151.1 million $ 174,119
May 14, 1 AM $ 0.155
-5.65%
$ 155.2 million $ 174,350
May 14, 12 AM $ 0.169
+2.12%
$ 168.7 million $ 181,061
May 13, 11 PM $ 0.172
+8.87%
$ 171.9 million $ 183,224
May 13, 10 PM $ 0.157
+5.43%
$ 157.4 million $ 184,410
May 13, 9 PM $ 0.147
-3.54%
$ 147 million $ 184,499
May 13, 8 PM $ 0.145
+3.05%
$ 145.2 million $ 178,796
May 13, 7 PM $ 0.141
+0.79%
$ 141.1 million $ 180,061
May 13, 6 PM $ 0.145
-2.48%
$ 145.5 million $ 179,276
May 13, 5 PM $ 0.145
+9.58%
$ 145.3 million $ 178,428
May 13, 4 PM $ 0.133
-5.15%
$ 132.7 million $ 177,100
May 13, 3 PM $ 0.139
-3.53%
$ 139.3 million $ 175,463
May 13, 2 PM $ 0.147
-3.99%
$ 146.6 million $ 176,048
May 13, 1 PM $ 0.15
+0.00%
$ 150.4 million $ 179,784
May 13, 12 PM $ 0.15
+4.60%
$ 150.2 million $ 181,281
May 13, 11 AM $ 0.146
-9.90%
$ 145.6 million $ 179,221
May 13, 10 AM $ 0.159
+2.39%
$ 158.5 million $ 182,409
May 13, 9 AM $ 0.151
-3.87%
$ 151.4 million $ 180,842
May 13, 8 AM $ 0.157
+8.20%
$ 157 million $ 178,336
May 13, 4 AM $ 0.138
-4.63%
$ 138 million $ 162,838
May 12, 9 PM $ 0.0651
+7.60%
$ 65.1 million $ 131,784
May 12, 8 PM $ 0.06
+3.27%
$ 60 million $ 129,770
May 12, 7 PM $ 0.0559
-2.95%
$ 55.9 million $ 125,836
May 12, 6 PM $ 0.0576
-4.79%
$ 57.6 million $ 125,762
May 12, 5 PM $ 0.0614
+13.28%
$ 61.4 million $ 124,444
May 12, 4 PM $ 0.0539
-2.88%
$ 53.9 million $ 125,100
May 12, 3 PM $ 0.0531
+0.19%
$ 53.1 million $ 119,334
May 12, 2 PM $ 0.0532
-7.16%
$ 53.2 million $ 119,980
May 12, 8 AM $ 0.0398
+0.00%
$ 39.8 million $ 101,460