MirArc Chain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.135
-4.52%
$ 135.2 million $ 96,279
Jan 9, 2026 $ 0.142
+2.38%
$ 141.8 million $ 98,237
Jan 8, 2026 $ 0.138
+4.30%
$ 138.4 million $ 105,729
Jan 7, 2026 $ 0.133
+6.33%
$ 132.8 million $ 103,649
Jan 6, 2026 $ 0.125
-3.84%
$ 125.2 million $ 102,475
Jan 5, 2026 $ 0.13
+2.36%
$ 130.2 million $ 98,458
Jan 4, 2026 $ 0.129
-0.92%
$ 129.2 million $ 103,705
Jan 3, 2026 $ 0.13
-5.37%
$ 130.4 million $ 103,716
Jan 2, 2026 $ 0.127
-3.72%
$ 126.8 million $ 98,849
Jan 1, 2026 $ 0.132
+4.52%
$ 131.9 million $ 102,744
Dec 31, 2025 $ 0.126
+0.72%
$ 126.4 million $ 97,896
Dec 30, 2025 $ 0.125
-3.62%
$ 125.2 million $ 101,353
Dec 29, 2025 $ 0.129
-1.60%
$ 129.4 million $ 98,209
Dec 28, 2025 $ 0.127
-0.71%
$ 131.4 million $ 111,088
Dec 27, 2025 $ 0.127
-2.08%
$ 127.6 million $ 100,226
Dec 26, 2025 $ 0.128
-2.13%
$ 130 million $ 95,056
Dec 25, 2025 $ 0.132
-2.52%
$ 131 million $ 98,028
Dec 24, 2025 $ 0.136
-1.02%
$ 134.9 million $ 102,050
Dec 23, 2025 $ 0.137
-0.94%
$ 137 million $ 105,391
Dec 22, 2025 $ 0.138
-1.78%
$ 138.9 million $ 96,624
Dec 21, 2025 $ 0.14
-2.85%
$ 140 million $ 59,480
Dec 20, 2025 $ 0.144
+0.07%
$ 143.7 million $ 102,317
Dec 19, 2025 $ 0.143
-0.49%
$ 143.1 million $ 103,632
Dec 18, 2025 $ 0.144
-1.17%
$ 144.2 million $ 103,188
Dec 17, 2025 $ 0.146
+0.62%
$ 145.7 million $ 103,933
Dec 16, 2025 $ 0.145
+2.98%
$ 146.1 million $ 103,336
Dec 15, 2025 $ 0.14
-10.66%
$ 140.7 million $ 102,328
Dec 14, 2025 $ 0.158
-4.76%
$ 156.2 million $ 102,889
Dec 13, 2025 $ 0.171
+21.60%
$ 166.6 million $ 104,922
Dec 12, 2025 $ 0.14
-2.50%
$ 140.3 million $ 100,799
Dec 11, 2025 $ 0.144
-5.02%
$ 143.8 million $ 102,487
Dec 10, 2025 $ 0.151
+5.08%
$ 151 million $ 109,308
Dec 9, 2025 $ 0.144
-12.27%
$ 143.7 million $ 109,602
Dec 8, 2025 $ 0.164
+5.01%
$ 163.6 million $ 112,614
Dec 7, 2025 $ 0.156
+0.77%
$ 156.1 million $ 101,520
Dec 6, 2025 $ 0.154
-4.81%
$ 154.3 million $ 99,827
Dec 5, 2025 $ 0.162
-15.74%
$ 161.7 million $ 100,440
Dec 4, 2025 $ 0.192
-2.49%
$ 191.2 million $ 103,399
Dec 3, 2025 $ 0.197
-3.06%
$ 196.7 million $ 101,480
Dec 2, 2025 $ 0.203
+1.55%
$ 202.9 million $ 103,127
Dec 1, 2025 $ 0.199
-10.85%
$ 198.9 million $ 98,791
Nov 30, 2025 $ 0.223
-0.31%
$ 222.9 million $ 89,393
Nov 29, 2025 $ 0.225
-2.47%
$ 224 million $ 92,814
Nov 28, 2025 $ 0.231
-5.01%
$ 231.6 million $ 108,237
Nov 27, 2025 $ 0.218
+3.61%
$ 218 million $ 107,376
Nov 26, 2025 $ 0.208
-14.31%
$ 209.5 million $ 104,734
Nov 25, 2025 $ 0.243
+5.48%
$ 242.7 million $ 113,156
Nov 24, 2025 $ 0.232
-3.69%
$ 231.6 million $ 107,088
Nov 23, 2025 $ 0.24
-3.34%
$ 241.1 million $ 114,306
Nov 22, 2025 $ 0.248
-3.91%
$ 248.1 million $ 114,850