MirArc Chain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0663
-0.88%
$ 66.29 million $ 12,655
Jun 21, 8 PM $ 0.0663
+3.13%
$ 66.3 million $ 11,917
Jun 21, 7 PM $ 0.0643
-0.19%
$ 64.29 million $ 9,953
Jun 21, 6 PM $ 0.0644
-0.28%
$ 64.41 million $ 4,121
Jun 21, 5 PM $ 0.064
-1.00%
$ 64.03 million $ 2,554
Jun 21, 4 PM $ 0.0632
+0.00%
$ 63.17 million $ 2,488
Jun 21, 3 PM $ 0.0647
+0.42%
$ 64.66 million $ 2,358
Jun 21, 2 PM $ 0.0644
+4.41%
$ 64.39 million $ 2,296
Jun 21, 1 PM $ 0.0617
+0.00%
$ 61.67 million $ 2,288
Jun 21, 12 PM $ 0.0617
+0.00%
$ 61.67 million $ 2,288
Jun 21, 11 AM $ 0.0617
-0.06%
$ 61.74 million $ 2,361
Jun 21, 10 AM $ 0.0618
+0.59%
$ 61.78 million $ 2,357
Jun 21, 9 AM $ 0.0614
+0.23%
$ 61.42 million $ 2,230
Jun 21, 8 AM $ 0.0613
-0.02%
$ 61.28 million $ 2,420
Jun 21, 7 AM $ 0.0613
+0.03%
$ 61.29 million $ 2,511
Jun 21, 6 AM $ 0.0613
-0.65%
$ 61.27 million $ 2,451
Jun 21, 5 AM $ 0.0631
+0.00%
$ 63.12 million $ 2,475
Jun 21, 4 AM $ 0.0631
+1.86%
$ 63.12 million $ 3,063
Jun 21, 3 AM $ 0.062
+0.78%
$ 61.97 million $ 3,081
Jun 21, 2 AM $ 0.0615
-1.36%
$ 61.49 million $ 3,063
Jun 21, 1 AM $ 0.0623
-0.97%
$ 62.34 million $ 2,774
Jun 21, 12 AM $ 0.063
+0.00%
$ 62.95 million $ 2,676
Jun 20, 11 PM $ 0.063
+0.00%
$ 62.95 million $ 2,677
Jun 20, 10 PM $ 0.063
+0.00%
$ 62.95 million $ 2,739
Jun 20, 9 PM $ 0.062
+0.00%
$ 62.04 million $ 3,094
Jun 20, 8 PM $ 0.062
-0.64%
$ 62.04 million $ 3,094
Jun 20, 7 PM $ 0.0624
+0.00%
$ 62.44 million $ 3,121
Jun 20, 6 PM $ 0.0624
+0.00%
$ 62.44 million $ 3,124
Jun 20, 5 PM $ 0.0624
+1.68%
$ 62.44 million $ 3,932
Jun 20, 4 PM $ 0.0614
+0.00%
$ 61.41 million $ 3,938
Jun 20, 3 PM $ 0.0622
-0.54%
$ 62.23 million $ 3,972
Jun 20, 2 PM $ 0.0626
-1.93%
$ 62.57 million $ 3,835
Jun 20, 1 PM $ 0.0638
+0.00%
$ 63.8 million $ 3,585
Jun 20, 12 PM $ 0.0638
+1.41%
$ 63.8 million $ 3,709
Jun 20, 11 AM $ 0.0629
-2.42%
$ 62.91 million $ 3,792
Jun 20, 10 AM $ 0.0645
+2.68%
$ 64.47 million $ 3,964
Jun 20, 9 AM $ 0.0628
-1.13%
$ 62.79 million $ 8,651
Jun 20, 8 AM $ 0.0635
+2.78%
$ 63.51 million $ 10,274
Jun 20, 7 AM $ 0.0618
+0.00%
$ 61.79 million $ 11,719
Jun 20, 6 AM $ 0.0618
-0.99%
$ 61.79 million $ 13,834
Jun 20, 5 AM $ 0.0624
-2.70%
$ 62.41 million $ 13,894
Jun 20, 4 AM $ 0.0641
-0.54%
$ 64.14 million $ 13,286
Jun 20, 3 AM $ 0.0645
+0.00%
$ 64.49 million $ 13,803
Jun 20, 2 AM $ 0.0645
+0.20%
$ 64.49 million $ 13,885
Jun 20, 1 AM $ 0.0644
+0.00%
$ 64.36 million $ 13,987
Jun 20, 12 AM $ 0.0638
+0.00%
$ 63.8 million $ 14,776
Jun 19, 11 PM $ 0.0632
+0.00%
$ 63.17 million $ 16,630
Jun 19, 10 PM $ 0.0632
+1.46%
$ 63.17 million $ 16,634
Jun 19, 9 PM $ 0.0623
+0.00%
$ 62.26 million $ 16,631
Jun 19, 8 PM $ 0.0623
-0.91%
$ 62.26 million $ 17,323