MirArc Chain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0411
+0.00%
$ 41.1 million $ 100,654
12:44 AM $ 0.0411
+0.00%
$ 41.1 million $ 100,766
12:39 AM $ 0.041
+0.00%
$ 41 million $ 100,821
12:34 AM $ 0.0411
+0.00%
$ 41.1 million $ 100,909
12:29 AM $ 0.0411
+0.00%
$ 41.1 million $ 101,121
12:24 AM $ 0.0411
+0.00%
$ 41.1 million $ 101,362
12:19 AM $ 0.041
+0.00%
$ 41 million $ 101,515
12:14 AM $ 0.041
+0.00%
$ 41 million $ 101,565
12:09 AM $ 0.041
+0.00%
$ 41 million $ 101,585
12:04 AM $ 0.041
+0.00%
$ 41 million $ 101,685
11:59 PM $ 0.0411
+0.00%
$ 41.1 million $ 101,767
11:54 PM $ 0.041
+0.00%
$ 41 million $ 101,839
11:49 PM $ 0.0411
+0.00%
$ 41.1 million $ 101,904
11:44 PM $ 0.0411
+0.00%
$ 41.1 million $ 101,842
11:39 PM $ 0.0411
+0.00%
$ 41.1 million $ 101,730
11:34 PM $ 0.0411
+0.00%
$ 41.1 million $ 101,756
11:29 PM $ 0.041
+0.00%
$ 41 million $ 101,855
11:24 PM $ 0.0411
+0.00%
$ 41.1 million $ 101,870
11:19 PM $ 0.0411
+0.00%
$ 41.1 million $ 101,925
11:14 PM $ 0.041
+0.00%
$ 41 million $ 102,018
11:09 PM $ 0.041
+0.00%
$ 41 million $ 102,021
11:04 PM $ 0.041
+0.00%
$ 41 million $ 102,092
10:59 PM $ 0.0411
+0.00%
$ 41.1 million $ 102,308
10:54 PM $ 0.041
+0.00%
$ 41 million $ 102,581
10:49 PM $ 0.041
+0.00%
$ 41 million $ 102,742
10:44 PM $ 0.041
+0.00%
$ 41 million $ 102,999
10:39 PM $ 0.041
+0.00%
$ 41 million $ 103,235
10:34 PM $ 0.041
+0.00%
$ 41 million $ 103,466
10:29 PM $ 0.0411
+0.00%
$ 41.1 million $ 103,767
10:24 PM $ 0.041
+0.00%
$ 41 million $ 104,136
10:19 PM $ 0.041
+0.00%
$ 41 million $ 104,290
10:14 PM $ 0.041
+0.00%
$ 41 million $ 104,335
10:09 PM $ 0.041
+0.00%
$ 41 million $ 104,399
10:04 PM $ 0.041
+0.00%
$ 41 million $ 104,449
9:59 PM $ 0.041
+0.00%
$ 41 million $ 104,466
9:54 PM $ 0.041
+0.00%
$ 41 million $ 104,403
9:49 PM $ 0.041
+0.00%
$ 41 million $ 104,492
9:44 PM $ 0.0411
+0.00%
$ 41.1 million $ 104,757
9:39 PM $ 0.041
+0.00%
$ 41 million $ 104,969
9:34 PM $ 0.0411
+0.00%
$ 41.1 million $ 105,165
9:29 PM $ 0.0411
+0.00%
$ 41.1 million $ 105,003
9:24 PM $ 0.0411
+0.00%
$ 41.1 million $ 104,817
9:19 PM $ 0.0411
+0.00%
$ 41.1 million $ 104,602
9:14 PM $ 0.041
+0.00%
$ 41 million $ 104,575
9:09 PM $ 0.041
+0.00%
$ 41 million $ 104,528
9:04 PM $ 0.041
+0.00%
$ 41 million $ 104,482
8:59 PM $ 0.041
+0.00%
$ 41 million $ 104,169
8:54 PM $ 0.0411
+0.00%
$ 41.1 million $ 103,954
8:49 PM $ 0.041
+0.00%
$ 41 million $ 103,828
8:44 PM $ 0.0411
+0.00%
$ 41.1 million $ 103,580