MirArc Chain Historical Data

MAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0404
+0.25%
$ 40.4 million $ 103,888
Apr 22, 1 AM $ 0.0404
-0.25%
$ 40.4 million $ 103,418
Apr 22, 12 AM $ 0.0405
+0.00%
$ 40.5 million $ 102,812
Apr 21, 11 PM $ 0.0405
-0.25%
$ 40.5 million $ 101,233
Apr 21, 10 PM $ 0.0406
-0.98%
$ 40.6 million $ 99,597
Apr 21, 9 PM $ 0.0409
-0.49%
$ 40.9 million $ 99,793
Apr 21, 8 PM $ 0.041
-0.24%
$ 41 million $ 100,181
Apr 21, 7 PM $ 0.041
-0.49%
$ 41 million $ 99,004
Apr 21, 6 PM $ 0.0412
+0.00%
$ 41.2 million $ 99,436
Apr 21, 5 PM $ 0.0412
-0.72%
$ 41.2 million $ 98,620
Apr 21, 4 PM $ 0.0415
+0.48%
$ 41.5 million $ 99,055
Apr 21, 3 PM $ 0.0413
-1.43%
$ 41.3 million $ 99,739
Apr 21, 2 PM $ 0.042
+0.48%
$ 42 million $ 100,186
Apr 21, 1 PM $ 0.0418
+0.48%
$ 41.8 million $ 101,054
Apr 21, 12 PM $ 0.0416
+0.73%
$ 41.6 million $ 99,751
Apr 21, 11 AM $ 0.0413
+0.00%
$ 41.3 million $ 99,119
Apr 21, 10 AM $ 0.0413
+0.00%
$ 41.3 million $ 98,106
Apr 21, 9 AM $ 0.0413
+0.00%
$ 41.3 million $ 97,296
Apr 21, 8 AM $ 0.0413
+0.00%
$ 41.3 million $ 96,758
Apr 21, 7 AM $ 0.0412
-0.24%
$ 41.2 million $ 96,159
Apr 21, 6 AM $ 0.0413
+0.24%
$ 41.3 million $ 95,730
Apr 21, 5 AM $ 0.0411
+0.00%
$ 41.1 million $ 96,574
Apr 21, 4 AM $ 0.0411
+0.00%
$ 41.1 million $ 95,644
Apr 21, 3 AM $ 0.0411
+0.00%
$ 41.1 million $ 95,951
Apr 21, 2 AM $ 0.0411
-0.24%
$ 41.1 million $ 96,541
Apr 21, 1 AM $ 0.0412
+0.00%
$ 41.2 million $ 96,478
Apr 21, 12 AM $ 0.0411
-0.24%
$ 41.1 million $ 96,934
Apr 20, 11 PM $ 0.0412
+0.24%
$ 41.2 million $ 97,009
Apr 20, 10 PM $ 0.0411
+0.49%
$ 41.1 million $ 97,328
Apr 20, 9 PM $ 0.041
+0.74%
$ 41 million $ 96,681
Apr 20, 8 PM $ 0.0407
-0.25%
$ 40.7 million $ 96,211
Apr 20, 7 PM $ 0.0408
+0.25%
$ 40.8 million $ 96,858
Apr 20, 6 PM $ 0.0408
+0.25%
$ 40.8 million $ 96,499
Apr 20, 5 PM $ 0.0407
+0.00%
$ 40.7 million $ 96,649
Apr 20, 4 PM $ 0.0408
+0.25%
$ 40.8 million $ 97,264
Apr 20, 3 PM $ 0.0407
-0.25%
$ 40.7 million $ 97,037
Apr 20, 2 PM $ 0.0408
-1.21%
$ 40.8 million $ 97,417
Apr 20, 1 PM $ 0.0413
+0.00%
$ 41.3 million $ 97,565
Apr 20, 12 PM $ 0.0414
+0.00%
$ 41.4 million $ 99,414
Apr 20, 11 AM $ 0.0414
-0.24%
$ 41.4 million $ 100,757
Apr 20, 10 AM $ 0.0415
+1.72%
$ 41.5 million $ 102,454
Apr 20, 9 AM $ 0.0407
-0.25%
$ 40.7 million $ 102,333
Apr 20, 8 AM $ 0.0408
-0.49%
$ 40.8 million $ 102,511
Apr 20, 7 AM $ 0.041
+0.00%
$ 41 million $ 102,762
Apr 20, 6 AM $ 0.041
+0.00%
$ 41 million $ 101,572
Apr 20, 5 AM $ 0.041
+0.00%
$ 41 million $ 101,939
Apr 20, 4 AM $ 0.041
+0.00%
$ 41 million $ 101,373
Apr 20, 3 AM $ 0.041
+0.00%
$ 41 million $ 101,395
Apr 20, 2 AM $ 0.041
-0.24%
$ 41 million $ 99,002
Apr 20, 1 AM $ 0.0411
+0.00%
$ 41.1 million $ 99,459