MirArc Chain Historical Data

MAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.041
-0.24%
$ 41 million $ 99,002
Apr 20, 1 AM $ 0.0411
+0.00%
$ 41.1 million $ 99,459
Apr 20, 12 AM $ 0.041
+0.00%
$ 41 million $ 100,373
Apr 19, 11 PM $ 0.0411
+0.24%
$ 41.1 million $ 101,767
Apr 19, 10 PM $ 0.0411
+0.24%
$ 41.1 million $ 102,308
Apr 19, 9 PM $ 0.041
+0.00%
$ 41 million $ 104,466
Apr 19, 8 PM $ 0.041
-1.20%
$ 41 million $ 104,169
Apr 19, 7 PM $ 0.0416
+0.00%
$ 41.6 million $ 104,512
Apr 19, 6 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,581
Apr 19, 5 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,171
Apr 19, 4 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,443
Apr 19, 3 PM $ 0.0416
-0.24%
$ 41.6 million $ 101,673
Apr 19, 2 PM $ 0.0417
+0.24%
$ 41.7 million $ 101,164
Apr 19, 1 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,445
Apr 19, 12 PM $ 0.0416
+1.96%
$ 41.6 million $ 100,469
Apr 19, 11 AM $ 0.0408
+0.00%
$ 40.8 million $ 98,182
Apr 19, 10 AM $ 0.0408
+0.25%
$ 40.8 million $ 97,269
Apr 19, 9 AM $ 0.0407
+0.00%
$ 40.7 million $ 96,834
Apr 19, 8 AM $ 0.0407
+0.00%
$ 40.7 million $ 97,430
Apr 19, 7 AM $ 0.0407
-0.25%
$ 40.7 million $ 97,022
Apr 19, 6 AM $ 0.0408
-0.73%
$ 40.8 million $ 97,733
Apr 19, 5 AM $ 0.0411
-0.48%
$ 41.1 million $ 96,557
Apr 19, 4 AM $ 0.0414
+0.00%
$ 41.4 million $ 98,574
Apr 19, 3 AM $ 0.0414
-0.48%
$ 41.4 million $ 97,801
Apr 19, 2 AM $ 0.0416
-0.24%
$ 41.6 million $ 98,521
Apr 19, 1 AM $ 0.0417
+0.00%
$ 41.7 million $ 98,378
Apr 19, 12 AM $ 0.0417
+0.24%
$ 41.7 million $ 96,201
Apr 18, 11 PM $ 0.0416
+0.48%
$ 41.6 million $ 94,733
Apr 18, 10 PM $ 0.0414
-0.24%
$ 41.4 million $ 93,833
Apr 18, 9 PM $ 0.0414
+0.73%
$ 41.4 million $ 92,484
Apr 18, 8 PM $ 0.041
+0.00%
$ 41 million $ 93,657
Apr 18, 7 PM $ 0.041
-1.68%
$ 41 million $ 94,666
Apr 18, 6 PM $ 0.0417
+0.24%
$ 41.7 million $ 95,087
Apr 18, 5 PM $ 0.0416
-0.24%
$ 41.6 million $ 96,236
Apr 18, 4 PM $ 0.0417
-1.65%
$ 41.7 million $ 96,253
Apr 18, 3 PM $ 0.0423
-2.53%
$ 42.3 million $ 96,775
Apr 18, 2 PM $ 0.0433
+0.00%
$ 43.3 million $ 97,291
Apr 18, 1 PM $ 0.0429
-9.30%
$ 42.9 million $ 95,737
Apr 18, 12 PM $ 0.0473
+0.21%
$ 47.3 million $ 96,258
Apr 18, 11 AM $ 0.0472
+0.85%
$ 47.2 million $ 97,944
Apr 18, 10 AM $ 0.0468
+0.65%
$ 46.8 million $ 97,836
Apr 18, 9 AM $ 0.0465
+0.43%
$ 46.5 million $ 98,706
Apr 18, 8 AM $ 0.0462
+1.09%
$ 46.2 million $ 97,348
Apr 18, 7 AM $ 0.0457
+2.24%
$ 45.7 million $ 97,834
Apr 18, 6 AM $ 0.0444
-0.22%
$ 44.4 million $ 98,921
Apr 18, 5 AM $ 0.0444
-0.67%
$ 44.4 million $ 98,693
Apr 18, 4 AM $ 0.0447
+0.22%
$ 44.7 million $ 97,127
Apr 18, 3 AM $ 0.0446
-0.22%
$ 44.6 million $ 96,323
Apr 18, 2 AM $ 0.0447
-0.89%
$ 44.7 million $ 95,969
Apr 18, 1 AM $ 0.0452
+0.00%
$ 45.2 million $ 96,606