MirArc Chain Historical Data

MAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0452
+0.00%
$ 45.2 million $ 96,606
Apr 18, 12 AM $ 0.0453
+0.89%
$ 45.3 million $ 98,328
Apr 17, 11 PM $ 0.0449
-0.22%
$ 44.9 million $ 99,247
Apr 17, 10 PM $ 0.0449
-0.44%
$ 44.9 million $ 100,306
Apr 17, 9 PM $ 0.0452
+0.44%
$ 45.2 million $ 99,776
Apr 17, 8 PM $ 0.045
+0.00%
$ 45 million $ 98,205
Apr 17, 7 PM $ 0.0448
+1.82%
$ 44.8 million $ 96,617
Apr 17, 6 PM $ 0.0439
+0.00%
$ 43.9 million $ 96,496
Apr 17, 5 PM $ 0.044
+0.23%
$ 44 million $ 95,566
Apr 17, 4 PM $ 0.044
-2.22%
$ 44 million $ 96,138
Apr 17, 3 PM $ 0.0449
+0.45%
$ 44.9 million $ 95,858
Apr 17, 2 PM $ 0.0447
-3.25%
$ 44.7 million $ 96,553
Apr 17, 1 PM $ 0.0468
+1.52%
$ 46.8 million $ 96,941
Apr 17, 12 PM $ 0.0461
+6.22%
$ 46.1 million $ 96,242
Apr 17, 11 AM $ 0.0434
+0.00%
$ 43.4 million $ 95,544
Apr 17, 10 AM $ 0.0434
+0.00%
$ 43.4 million $ 94,507
Apr 17, 9 AM $ 0.0434
+0.00%
$ 43.4 million $ 93,693
Apr 17, 8 AM $ 0.0434
-0.91%
$ 43.4 million $ 96,972
Apr 17, 7 AM $ 0.0439
+0.23%
$ 43.9 million $ 95,092
Apr 17, 6 AM $ 0.0438
+0.00%
$ 43.8 million $ 94,769
Apr 17, 5 AM $ 0.0438
+0.00%
$ 43.8 million $ 94,977
Apr 17, 4 AM $ 0.0438
-0.45%
$ 43.8 million $ 96,537
Apr 17, 3 AM $ 0.0439
+0.00%
$ 43.9 million $ 97,310
Apr 17, 2 AM $ 0.0438
+0.00%
$ 43.8 million $ 97,437
Apr 17, 1 AM $ 0.0438
+0.23%
$ 43.8 million $ 96,884
Apr 17, 12 AM $ 0.0437
+0.00%
$ 43.7 million $ 95,101
Apr 16, 11 PM $ 0.0437
+0.00%
$ 43.7 million $ 94,245
Apr 16, 10 PM $ 0.0437
+0.00%
$ 43.7 million $ 94,256
Apr 16, 9 PM $ 0.0436
-1.36%
$ 43.6 million $ 95,371
Apr 16, 8 PM $ 0.0442
+0.91%
$ 44.2 million $ 97,332
Apr 16, 7 PM $ 0.0438
-0.23%
$ 43.8 million $ 98,302
Apr 16, 6 PM $ 0.0439
-0.23%
$ 43.9 million $ 98,801
Apr 16, 5 PM $ 0.0439
+0.23%
$ 43.9 million $ 99,297
Apr 16, 4 PM $ 0.0438
+0.46%
$ 43.8 million $ 98,056
Apr 16, 3 PM $ 0.0436
+0.00%
$ 43.6 million $ 98,683
Apr 16, 2 PM $ 0.0436
-0.23%
$ 43.6 million $ 97,194
Apr 16, 1 PM $ 0.0436
-0.23%
$ 43.6 million $ 98,382
Apr 16, 12 PM $ 0.0437
-0.91%
$ 43.7 million $ 98,835
Apr 16, 11 AM $ 0.0441
-0.23%
$ 44.1 million $ 99,510
Apr 16, 10 AM $ 0.0442
+0.00%
$ 44.2 million $ 100,275
Apr 16, 9 AM $ 0.0434
-1.81%
$ 43.4 million $ 101,393
Apr 16, 8 AM $ 0.0441
-0.45%
$ 44.1 million $ 101,015
Apr 16, 7 AM $ 0.0443
+0.23%
$ 44.3 million $ 101,273
Apr 16, 6 AM $ 0.0443
+0.00%
$ 44.3 million $ 100,524
Apr 16, 5 AM $ 0.0442
-1.12%
$ 44.2 million $ 100,457
Apr 16, 4 AM $ 0.0447
+0.00%
$ 44.7 million $ 99,043
Apr 16, 3 AM $ 0.0447
+0.00%
$ 44.7 million $ 99,408
Apr 16, 2 AM $ 0.0447
-0.67%
$ 44.7 million $ 100,755
Apr 16, 1 AM $ 0.0449
-0.22%
$ 44.9 million $ 100,417
Apr 16, 12 AM $ 0.0449
-0.66%
$ 44.9 million $ 101,510