MirArc Chain Historical Data

MAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0449
-0.22%
$ 44.9 million $ 100,417
Apr 16, 12 AM $ 0.0449
-0.66%
$ 44.9 million $ 101,510
Apr 15, 11 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,084
Apr 15, 10 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,227
Apr 15, 9 PM $ 0.0452
+0.00%
$ 45.2 million $ 103,280
Apr 15, 8 PM $ 0.0452
+0.00%
$ 45.2 million $ 100,520
Apr 15, 7 PM $ 0.0452
+0.00%
$ 45.2 million $ 101,311
Apr 15, 6 PM $ 0.0452
+0.67%
$ 45.2 million $ 102,575
Apr 15, 5 PM $ 0.0449
-0.22%
$ 44.9 million $ 102,650
Apr 15, 4 PM $ 0.045
-0.22%
$ 45 million $ 102,943
Apr 15, 3 PM $ 0.045
-1.96%
$ 45 million $ 102,643
Apr 15, 2 PM $ 0.0459
-0.22%
$ 45.9 million $ 103,589
Apr 15, 1 PM $ 0.0459
+2.23%
$ 45.9 million $ 103,229
Apr 15, 12 PM $ 0.0449
+0.00%
$ 44.9 million $ 103,429
Apr 15, 11 AM $ 0.0449
+0.00%
$ 44.9 million $ 102,651
Apr 15, 10 AM $ 0.0449
-0.88%
$ 44.9 million $ 103,229
Apr 15, 9 AM $ 0.0453
-1.52%
$ 45.3 million $ 103,000
Apr 15, 8 AM $ 0.0461
+0.88%
$ 46.1 million $ 101,478
Apr 15, 7 AM $ 0.0458
+0.00%
$ 45.8 million $ 102,022
Apr 15, 6 AM $ 0.0458
+0.00%
$ 45.8 million $ 101,465
Apr 15, 5 AM $ 0.0458
-2.35%
$ 45.8 million $ 100,033
Apr 15, 4 AM $ 0.0469
+0.21%
$ 46.9 million $ 100,942
Apr 15, 3 AM $ 0.0468
+1.96%
$ 46.8 million $ 100,783
Apr 15, 2 AM $ 0.0459
-2.96%
$ 45.9 million $ 100,100
Apr 15, 1 AM $ 0.0472
-0.21%
$ 47.2 million $ 99,527
Apr 15, 12 AM $ 0.0477
+0.63%
$ 47.7 million $ 99,714
Apr 14, 11 PM $ 0.0474
+3.95%
$ 47.4 million $ 98,444
Apr 14, 10 PM $ 0.0456
+0.00%
$ 45.6 million $ 98,026
Apr 14, 9 PM $ 0.0456
+0.44%
$ 45.6 million $ 98,051
Apr 14, 8 PM $ 0.0454
+0.00%
$ 45.4 million $ 99,585
Apr 14, 7 PM $ 0.0445
+8.80%
$ 44.5 million $ 98,740
Apr 14, 6 PM $ 0.0409
-0.24%
$ 40.9 million $ 98,208
Apr 14, 5 PM $ 0.041
+0.00%
$ 41 million $ 99,014
Apr 14, 4 PM $ 0.041
-3.30%
$ 41 million $ 99,946
Apr 14, 3 PM $ 0.0423
+2.67%
$ 42.3 million $ 100,466
Apr 14, 2 PM $ 0.0412
+0.00%
$ 41.2 million $ 100,157
Apr 14, 1 PM $ 0.0412
-0.24%
$ 41.2 million $ 100,287
Apr 14, 12 PM $ 0.0418
-0.48%
$ 41.8 million $ 100,250
Apr 14, 11 AM $ 0.0422
-6.43%
$ 42.2 million $ 100,978
Apr 14, 10 AM $ 0.0451
+2.97%
$ 45.1 million $ 101,102
Apr 14, 9 AM $ 0.0438
-0.23%
$ 43.8 million $ 101,135
Apr 14, 8 AM $ 0.0438
-0.45%
$ 43.8 million $ 100,875
Apr 14, 7 AM $ 0.0439
-0.23%
$ 43.9 million $ 100,947
Apr 14, 6 AM $ 0.0438
-0.23%
$ 43.8 million $ 102,548
Apr 14, 5 AM $ 0.0438
-0.23%
$ 43.8 million $ 104,470
Apr 14, 4 AM $ 0.0439
-0.23%
$ 43.9 million $ 104,376
Apr 14, 3 AM $ 0.0439
-0.23%
$ 43.9 million $ 103,349
Apr 14, 2 AM $ 0.044
-1.35%
$ 44 million $ 103,813
Apr 14, 1 AM $ 0.0445
-4.30%
$ 44.5 million $ 104,796
Apr 14, 12 AM $ 0.0465
+0.00%
$ 46.5 million $ 104,927