MirArc Chain Historical Data

MAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0445
-4.30%
$ 44.5 million $ 104,796
Apr 14, 12 AM $ 0.0465
+0.00%
$ 46.5 million $ 104,927
Apr 13, 11 PM $ 0.0465
+0.00%
$ 46.5 million $ 106,536
Apr 13, 10 PM $ 0.0465
-0.43%
$ 46.5 million $ 107,427
Apr 13, 9 PM $ 0.0467
-0.43%
$ 46.7 million $ 107,481
Apr 13, 8 PM $ 0.0469
-0.21%
$ 46.9 million $ 108,469
Apr 13, 7 PM $ 0.047
-2.69%
$ 47 million $ 109,781
Apr 13, 6 PM $ 0.0486
+10.20%
$ 48.6 million $ 107,714
Apr 13, 5 PM $ 0.0438
+3.30%
$ 43.8 million $ 107,188
Apr 13, 4 PM $ 0.0424
+2.17%
$ 42.4 million $ 106,423
Apr 13, 3 PM $ 0.0414
-0.24%
$ 41.4 million $ 105,293
Apr 13, 2 PM $ 0.0415
+0.97%
$ 41.5 million $ 104,660
Apr 13, 1 PM $ 0.0411
-0.24%
$ 41.1 million $ 104,378
Apr 13, 12 PM $ 0.0411
-0.24%
$ 41.1 million $ 104,806
Apr 13, 11 AM $ 0.0411
+0.00%
$ 41.1 million $ 105,102
Apr 13, 10 AM $ 0.0411
+0.00%
$ 41.1 million $ 104,938
Apr 13, 9 AM $ 0.0411
-0.48%
$ 41.1 million $ 104,450
Apr 13, 8 AM $ 0.0413
-1.67%
$ 41.3 million $ 103,436
Apr 13, 7 AM $ 0.0419
-0.24%
$ 41.9 million $ 102,965
Apr 13, 6 AM $ 0.042
-4.11%
$ 42 million $ 102,972
Apr 13, 5 AM $ 0.0439
+0.92%
$ 43.9 million $ 103,391
Apr 13, 4 AM $ 0.0435
+1.40%
$ 43.5 million $ 102,350
Apr 13, 3 AM $ 0.043
+0.47%
$ 43 million $ 103,932
Apr 13, 2 AM $ 0.0428
+0.00%
$ 42.8 million $ 103,940
Apr 13, 1 AM $ 0.0428
-0.47%
$ 42.8 million $ 104,248
Apr 13, 12 AM $ 0.043
-1.83%
$ 43 million $ 104,037
Apr 12, 11 PM $ 0.0437
-0.46%
$ 43.7 million $ 101,746
Apr 12, 10 PM $ 0.0437
-0.68%
$ 43.7 million $ 100,910
Apr 12, 9 PM $ 0.0438
+5.04%
$ 43.8 million $ 101,223
Apr 12, 8 PM $ 0.0415
+4.27%
$ 41.5 million $ 101,258
Apr 12, 7 PM $ 0.0397
+0.00%
$ 39.7 million $ 100,078
Apr 12, 6 PM $ 0.0398
-0.50%
$ 39.8 million $ 101,684
Apr 12, 5 PM $ 0.04
+2.04%
$ 40 million $ 100,964
Apr 12, 4 PM $ 0.0392
-0.25%
$ 39.2 million $ 101,368
Apr 12, 3 PM $ 0.0393
+0.00%
$ 39.3 million $ 101,967
Apr 12, 2 PM $ 0.0393
-0.25%
$ 39.3 million $ 102,566
Apr 12, 1 PM $ 0.0394
-1.25%
$ 39.4 million $ 103,157
Apr 12, 12 PM $ 0.0399
-2.44%
$ 39.9 million $ 102,182
Apr 12, 11 AM $ 0.0409
+0.25%
$ 40.9 million $ 101,689
Apr 12, 10 AM $ 0.0409
-0.97%
$ 40.9 million $ 101,282
Apr 12, 9 AM $ 0.0416
-0.72%
$ 41.6 million $ 100,780
Apr 12, 8 AM $ 0.0419
-3.46%
$ 41.9 million $ 103,370
Apr 12, 7 AM $ 0.0433
+2.36%
$ 43.3 million $ 104,684
Apr 12, 6 AM $ 0.0423
+1.20%
$ 42.3 million $ 104,630
Apr 12, 5 AM $ 0.0418
-0.71%
$ 41.8 million $ 103,831
Apr 12, 4 AM $ 0.042
+2.19%
$ 42 million $ 104,900
Apr 12, 3 AM $ 0.0411
+0.74%
$ 41.1 million $ 103,279
Apr 12, 2 AM $ 0.0404
+1.76%
$ 40.4 million $ 103,361
Apr 12, 1 AM $ 0.0397
+0.00%
$ 39.7 million $ 102,466
Apr 12, 12 AM $ 0.0397
+0.00%
$ 39.7 million $ 102,173