MirArc Chain Historical Data

MAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0397
+0.00%
$ 39.7 million $ 102,173
Apr 11, 11 PM $ 0.0397
-0.25%
$ 39.7 million $ 104,139
Apr 11, 10 PM $ 0.0398
+2.31%
$ 39.8 million $ 105,255
Apr 11, 9 PM $ 0.0389
+0.00%
$ 38.9 million $ 103,741
Apr 11, 8 PM $ 0.0389
+0.00%
$ 38.9 million $ 103,495
Apr 11, 7 PM $ 0.0389
+0.26%
$ 38.9 million $ 102,676
Apr 11, 6 PM $ 0.0388
+0.00%
$ 38.8 million $ 101,462
Apr 11, 5 PM $ 0.0388
+0.26%
$ 38.8 million $ 101,686
Apr 11, 4 PM $ 0.0387
+0.52%
$ 38.7 million $ 101,425
Apr 11, 3 PM $ 0.0386
+0.52%
$ 38.6 million $ 102,110
Apr 11, 2 PM $ 0.0384
-0.26%
$ 38.4 million $ 102,356
Apr 11, 1 PM $ 0.0383
-1.03%
$ 38.3 million $ 101,320
Apr 11, 12 PM $ 0.0387
-0.77%
$ 38.7 million $ 102,219
Apr 11, 11 AM $ 0.0391
+0.00%
$ 39.1 million $ 101,288
Apr 11, 10 AM $ 0.0391
-0.26%
$ 39.1 million $ 100,916
Apr 11, 9 AM $ 0.0391
-1.26%
$ 39.1 million $ 101,948
Apr 11, 8 AM $ 0.0396
+0.00%
$ 39.6 million $ 100,613
Apr 11, 7 AM $ 0.0396
+0.51%
$ 39.6 million $ 99,575
Apr 11, 6 AM $ 0.0394
-0.25%
$ 39.4 million $ 97,112
Apr 11, 5 AM $ 0.0395
-1.99%
$ 39.5 million $ 98,622
Apr 11, 4 AM $ 0.0403
+0.25%
$ 40.3 million $ 99,230
Apr 11, 3 AM $ 0.0403
-0.49%
$ 40.3 million $ 99,889
Apr 11, 2 AM $ 0.0405
+0.00%
$ 40.5 million $ 98,799
Apr 11, 1 AM $ 0.0406
+0.00%
$ 40.6 million $ 98,758
Apr 11, 12 AM $ 0.0406
+0.25%
$ 40.6 million $ 99,409
Apr 10, 11 PM $ 0.0406
+0.00%
$ 40.6 million $ 100,874
Apr 10, 10 PM $ 0.0406
+0.00%
$ 40.6 million $ 99,781
Apr 10, 9 PM $ 0.0406
-0.25%
$ 40.6 million $ 100,990
Apr 10, 8 PM $ 0.0407
-0.97%
$ 40.7 million $ 100,289
Apr 10, 7 PM $ 0.0411
+0.00%
$ 41.1 million $ 99,395
Apr 10, 6 PM $ 0.0411
+0.00%
$ 41.1 million $ 100,077
Apr 10, 5 PM $ 0.0411
+0.00%
$ 41.1 million $ 100,602
Apr 10, 4 PM $ 0.0411
+0.24%
$ 41.1 million $ 100,175
Apr 10, 3 PM $ 0.0409
-0.97%
$ 40.9 million $ 99,366
Apr 10, 2 PM $ 0.0412
-0.24%
$ 41.2 million $ 100,005
Apr 10, 1 PM $ 0.0414
-0.48%
$ 41.4 million $ 100,124
Apr 10, 12 PM $ 0.0416
-0.48%
$ 41.6 million $ 98,900
Apr 10, 11 AM $ 0.0418
-0.24%
$ 41.8 million $ 99,719
Apr 10, 10 AM $ 0.0419
+0.24%
$ 41.9 million $ 100,605
Apr 10, 9 AM $ 0.0419
-0.95%
$ 41.9 million $ 100,551
Apr 10, 8 AM $ 0.0423
+0.00%
$ 42.3 million $ 100,208
Apr 10, 7 AM $ 0.0423
+0.00%
$ 42.3 million $ 101,012
Apr 10, 6 AM $ 0.0423
+0.00%
$ 42.3 million $ 102,078
Apr 10, 5 AM $ 0.0423
+0.95%
$ 42.3 million $ 101,106
Apr 10, 4 AM $ 0.0418
+0.24%
$ 41.8 million $ 99,518
Apr 10, 3 AM $ 0.0418
+0.72%
$ 41.8 million $ 101,284
Apr 10, 2 AM $ 0.0415
+0.00%
$ 41.5 million $ 102,516
Apr 10, 1 AM $ 0.0416
-0.24%
$ 41.6 million $ 102,645
Apr 10, 12 AM $ 0.0418
+0.24%
$ 41.8 million $ 102,739
Apr 9, 11 PM $ 0.0419
+0.24%
$ 41.9 million $ 100,812