MirArc Chain Historical Data

MAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0418
+0.24%
$ 41.8 million $ 102,739
Apr 9, 11 PM $ 0.0419
+0.24%
$ 41.9 million $ 100,812
Apr 9, 10 PM $ 0.0418
+0.48%
$ 41.8 million $ 101,794
Apr 9, 9 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,736
Apr 9, 8 PM $ 0.0415
+0.24%
$ 41.5 million $ 101,789
Apr 9, 7 PM $ 0.0414
+0.00%
$ 41.4 million $ 104,241
Apr 9, 6 PM $ 0.0414
+0.49%
$ 41.4 million $ 103,930
Apr 9, 5 PM $ 0.0413
+0.24%
$ 41.3 million $ 102,508
Apr 9, 4 PM $ 0.0413
+0.00%
$ 41.3 million $ 103,422
Apr 9, 3 PM $ 0.0413
-1.67%
$ 41.3 million $ 103,891
Apr 9, 2 PM $ 0.0421
-0.71%
$ 42.1 million $ 103,346
Apr 9, 1 PM $ 0.0425
+0.95%
$ 42.5 million $ 103,453
Apr 9, 12 PM $ 0.0422
-0.94%
$ 42.2 million $ 103,678
Apr 9, 11 AM $ 0.0426
+0.00%
$ 42.6 million $ 103,799
Apr 9, 10 AM $ 0.0426
+0.47%
$ 42.6 million $ 103,414
Apr 9, 9 AM $ 0.0424
+0.00%
$ 42.4 million $ 103,446
Apr 9, 8 AM $ 0.0424
-0.47%
$ 42.4 million $ 103,549
Apr 9, 7 AM $ 0.0442
-0.45%
$ 44.2 million $ 104,284
Apr 9, 6 AM $ 0.0445
+0.00%
$ 44.5 million $ 105,231
Apr 9, 5 AM $ 0.0445
-0.89%
$ 44.5 million $ 104,540
Apr 9, 4 AM $ 0.0448
+0.00%
$ 44.8 million $ 105,552
Apr 9, 3 AM $ 0.0448
+0.22%
$ 44.8 million $ 105,129
Apr 9, 2 AM $ 0.0447
+0.00%
$ 44.7 million $ 105,101
Apr 9, 1 AM $ 0.0447
+0.00%
$ 44.7 million $ 105,490
Apr 9, 12 AM $ 0.0447
+0.00%
$ 44.7 million $ 105,517
Apr 8, 11 PM $ 0.0447
-0.89%
$ 44.7 million $ 105,695
Apr 8, 10 PM $ 0.0452
-0.22%
$ 45.2 million $ 104,864
Apr 8, 9 PM $ 0.0453
+0.22%
$ 45.3 million $ 104,077
Apr 8, 8 PM $ 0.0452
+0.22%
$ 45.2 million $ 104,126
Apr 8, 7 PM $ 0.0451
-0.44%
$ 45.1 million $ 104,239
Apr 8, 6 PM $ 0.0453
-0.22%
$ 45.3 million $ 104,183
Apr 8, 5 PM $ 0.0453
-0.22%
$ 45.3 million $ 105,468
Apr 8, 4 PM $ 0.0454
-1.30%
$ 45.4 million $ 106,473
Apr 8, 3 PM $ 0.0459
-0.65%
$ 45.9 million $ 106,735
Apr 8, 2 PM $ 0.0462
-0.65%
$ 46.2 million $ 108,761
Apr 8, 1 PM $ 0.0467
-1.06%
$ 46.7 million $ 114,819
Apr 8, 12 PM $ 0.0465
+2.20%
$ 46.5 million $ 116,063
Apr 8, 11 AM $ 0.0456
+0.22%
$ 45.6 million $ 116,445
Apr 8, 10 AM $ 0.0455
-0.22%
$ 45.5 million $ 117,428
Apr 8, 9 AM $ 0.0457
+0.00%
$ 45.7 million $ 117,330
Apr 8, 8 AM $ 0.0457
-1.72%
$ 45.7 million $ 118,042
Apr 8, 7 AM $ 0.0466
+0.43%
$ 46.6 million $ 116,221
Apr 8, 6 AM $ 0.0464
-0.85%
$ 46.4 million $ 115,949
Apr 8, 5 AM $ 0.0468
-0.85%
$ 46.8 million $ 117,063
Apr 8, 4 AM $ 0.0469
+0.00%
$ 46.9 million $ 116,153
Apr 8, 3 AM $ 0.0469
+1.96%
$ 46.9 million $ 115,356
Apr 8, 2 AM $ 0.0461
+0.66%
$ 46.1 million $ 114,872
Apr 8, 1 AM $ 0.0503
+1.00%
$ 50.3 million $ 115,026
Apr 8, 12 AM $ 0.0498
+0.81%
$ 49.8 million $ 114,836
Apr 7, 11 PM $ 0.0492
+1.86%
$ 49.2 million $ 114,282