MirArc Chain Historical Data

MAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0492
+1.86%
$ 49.2 million $ 114,282
Apr 7, 10 PM $ 0.0482
-3.21%
$ 48.2 million $ 113,923
Apr 7, 9 PM $ 0.0498
+0.40%
$ 49.8 million $ 114,763
Apr 7, 8 PM $ 0.0496
+0.00%
$ 49.6 million $ 114,807
Apr 7, 2 PM $ 0.0604
+13.11%
$ 60.4 million $ 107,742
Apr 7, 1 PM $ 0.052
+12.55%
$ 52 million $ 104,514
Apr 7, 12 PM $ 0.046
+9.00%
$ 46 million $ 102,096
Apr 7, 11 AM $ 0.0421
+1.20%
$ 42.1 million $ 101,365
Apr 7, 10 AM $ 0.0414
+0.00%
$ 41.4 million $ 100,056
Apr 7, 9 AM $ 0.0413
-0.24%
$ 41.3 million $ 100,074
Apr 7, 8 AM $ 0.0413
+0.24%
$ 41.3 million $ 100,748
Apr 7, 7 AM $ 0.0411
-0.24%
$ 41.1 million $ 101,890
Apr 7, 6 AM $ 0.0411
+0.00%
$ 41.1 million $ 101,751
Apr 7, 5 AM $ 0.0411
-0.24%
$ 41.1 million $ 101,817
Apr 7, 4 AM $ 0.0413
+1.47%
$ 41.3 million $ 102,113
Apr 7, 3 AM $ 0.0406
+0.25%
$ 40.6 million $ 101,862
Apr 7, 2 AM $ 0.0404
+0.00%
$ 40.4 million $ 102,509
Apr 7, 1 AM $ 0.0404
-0.25%
$ 40.4 million $ 101,520
Apr 7, 12 AM $ 0.0404
-0.25%
$ 40.4 million $ 101,495
Apr 6, 11 PM $ 0.0405
+0.25%
$ 40.5 million $ 101,359
Apr 6, 10 PM $ 0.0404
+0.50%
$ 40.4 million $ 101,179
Apr 6, 9 PM $ 0.0402
+0.00%
$ 40.2 million $ 101,513
Apr 6, 8 PM $ 0.0402
+0.00%
$ 40.2 million $ 100,890
Apr 6, 7 PM $ 0.0401
-0.25%
$ 40.1 million $ 101,998
Apr 6, 6 PM $ 0.0402
-0.25%
$ 40.2 million $ 102,803
Apr 6, 5 PM $ 0.0404
+0.25%
$ 40.4 million $ 101,609
Apr 6, 4 PM $ 0.0403
+0.00%
$ 40.3 million $ 101,473
Apr 6, 3 PM $ 0.0403
+0.00%
$ 40.3 million $ 101,256
Apr 6, 2 PM $ 0.0403
-0.25%
$ 40.3 million $ 99,987
Apr 6, 1 PM $ 0.0403
-0.25%
$ 40.3 million $ 99,938
Apr 6, 12 PM $ 0.0404
+0.00%
$ 40.4 million $ 101,804
Apr 6, 11 AM $ 0.0404
+0.50%
$ 40.4 million $ 100,752
Apr 6, 10 AM $ 0.0403
+0.75%
$ 40.3 million $ 100,222
Apr 6, 9 AM $ 0.0401
+0.25%
$ 40.1 million $ 99,932
Apr 6, 8 AM $ 0.04
+0.00%
$ 40 million $ 100,831
Apr 6, 7 AM $ 0.0398
-1.24%
$ 39.8 million $ 101,435
Apr 6, 6 AM $ 0.0403
+0.00%
$ 40.3 million $ 102,288
Apr 6, 5 AM $ 0.0404
+0.25%
$ 40.4 million $ 102,331
Apr 6, 4 AM $ 0.0402
-0.25%
$ 40.2 million $ 102,089
Apr 6, 3 AM $ 0.0403
-0.74%
$ 40.3 million $ 103,825
Apr 6, 2 AM $ 0.0404
+1.00%
$ 40.4 million $ 103,567
Apr 6, 1 AM $ 0.04
+0.00%
$ 40 million $ 104,793
Apr 6, 12 AM $ 0.04
+0.00%
$ 40 million $ 104,593
Apr 5, 11 PM $ 0.0399
+1.01%
$ 39.9 million $ 104,790
Apr 5, 10 PM $ 0.0395
-1.74%
$ 39.5 million $ 104,891
Apr 5, 9 PM $ 0.0396
+0.00%
$ 39.6 million $ 105,882
Apr 5, 8 PM $ 0.0396
-1.98%
$ 39.6 million $ 107,305
Apr 5, 7 PM $ 0.0408
-1.21%
$ 40.8 million $ 105,961
Apr 5, 6 PM $ 0.0414
+0.00%
$ 41.4 million $ 105,357
Apr 5, 5 PM $ 0.0414
+0.00%
$ 41.4 million $ 107,260