MirArc Chain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0623
-0.91%
$ 62.26 million $ 17,323
Jun 19, 7 PM $ 0.0628
+0.87%
$ 62.83 million $ 17,794
Jun 19, 6 PM $ 0.0623
+2.48%
$ 62.29 million $ 19,389
Jun 19, 5 PM $ 0.0608
-3.20%
$ 60.78 million $ 19,805
Jun 19, 4 PM $ 0.0611
-2.89%
$ 61.07 million $ 21,343
Jun 19, 3 PM $ 0.0629
+2.14%
$ 62.89 million $ 30,494
Jun 19, 2 PM $ 0.0616
+0.65%
$ 61.57 million $ 33,759
Jun 19, 1 PM $ 0.06
-2.79%
$ 60.02 million $ 34,737
Jun 19, 12 PM $ 0.0617
+1.30%
$ 61.74 million $ 35,265
Jun 19, 11 AM $ 0.0608
-0.98%
$ 60.79 million $ 35,254
Jun 19, 10 AM $ 0.0614
-1.40%
$ 61.39 million $ 35,752
Jun 19, 9 AM $ 0.0621
-0.30%
$ 62.15 million $ 33,132
Jun 19, 8 AM $ 0.0636
-0.59%
$ 63.56 million $ 31,497
Jun 19, 7 AM $ 0.0639
-3.65%
$ 63.94 million $ 30,803
Jun 19, 6 AM $ 0.0664
-1.03%
$ 66.36 million $ 35,545
Jun 19, 5 AM $ 0.067
+0.00%
$ 67.05 million $ 59,063
Jun 19, 4 AM $ 0.067
-0.55%
$ 67.05 million $ 75,173
Jun 19, 3 AM $ 0.0674
+0.00%
$ 67.39 million $ 75,015
Jun 19, 2 AM $ 0.0674
-0.15%
$ 67.39 million $ 75,248
Jun 19, 1 AM $ 0.0675
+0.51%
$ 67.5 million $ 75,557
Jun 19, 12 AM $ 0.0672
+1.43%
$ 67.2 million $ 74,852
Jun 18, 11 PM $ 0.0663
-0.09%
$ 66.25 million $ 73,271
Jun 18, 10 PM $ 0.0663
-0.69%
$ 66.31 million $ 73,814
Jun 18, 9 PM $ 0.0668
-2.02%
$ 66.77 million $ 74,629
Jun 18, 8 PM $ 0.0682
+0.68%
$ 68.15 million $ 73,967
Jun 18, 7 PM $ 0.0677
-4.34%
$ 67.68 million $ 73,537
Jun 18, 6 PM $ 0.0707
-1.13%
$ 70.75 million $ 72,384
Jun 18, 5 PM $ 0.0711
-1.21%
$ 71.09 million $ 71,159
Jun 18, 4 PM $ 0.072
+0.31%
$ 71.96 million $ 69,563
Jun 18, 3 PM $ 0.0699
+4.39%
$ 69.95 million $ 62,217
Jun 18, 2 PM $ 0.0666
-0.83%
$ 66.62 million $ 59,226
Jun 18, 1 PM $ 0.0672
+0.93%
$ 67.18 million $ 58,243
Jun 18, 12 PM $ 0.0665
-0.72%
$ 66.54 million $ 58,346
Jun 18, 11 AM $ 0.067
-0.74%
$ 67.02 million $ 59,456
Jun 18, 10 AM $ 0.0673
+2.23%
$ 67.34 million $ 59,341
Jun 18, 9 AM $ 0.0659
-0.23%
$ 65.87 million $ 57,840
Jun 18, 8 AM $ 0.066
-0.96%
$ 66.02 million $ 57,719
Jun 18, 7 AM $ 0.0648
-2.70%
$ 64.82 million $ 57,664
Jun 18, 6 AM $ 0.0666
+0.71%
$ 66.62 million $ 51,425
Jun 18, 5 AM $ 0.066
+3.67%
$ 66.04 million $ 28,545
Jun 18, 4 AM $ 0.0637
-0.62%
$ 63.7 million $ 13,361
Jun 18, 3 AM $ 0.0641
-0.23%
$ 64.1 million $ 13,114
Jun 18, 2 AM $ 0.0643
-0.31%
$ 64.25 million $ 13,122
Jun 18, 1 AM $ 0.0644
+0.06%
$ 64.4 million $ 15,690
Jun 18, 12 AM $ 0.0644
-0.16%
$ 64.36 million $ 16,120
Jun 17, 11 PM $ 0.0645
+0.62%
$ 64.46 million $ 18,160
Jun 17, 10 PM $ 0.0641
-0.02%
$ 64.06 million $ 18,030
Jun 17, 9 PM $ 0.0633
+0.08%
$ 63.31 million $ 16,991
Jun 17, 8 PM $ 0.0633
+0.33%
$ 63.26 million $ 17,195
Jun 17, 7 PM $ 0.063
+0.83%
$ 63.05 million $ 17,178