MirArc Chain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.041
+0.00%
$ 41 million $ 104,466
9:54 PM $ 0.041
+0.00%
$ 41 million $ 104,403
9:49 PM $ 0.041
+0.00%
$ 41 million $ 104,492
9:44 PM $ 0.0411
+0.00%
$ 41.1 million $ 104,757
9:39 PM $ 0.041
+0.00%
$ 41 million $ 104,969
9:34 PM $ 0.0411
+0.00%
$ 41.1 million $ 105,165
9:29 PM $ 0.0411
+0.00%
$ 41.1 million $ 105,003
9:24 PM $ 0.0411
+0.00%
$ 41.1 million $ 104,817
9:19 PM $ 0.0411
+0.00%
$ 41.1 million $ 104,602
9:14 PM $ 0.041
+0.00%
$ 41 million $ 104,575
9:09 PM $ 0.041
+0.00%
$ 41 million $ 104,528
9:04 PM $ 0.041
+0.00%
$ 41 million $ 104,482
8:59 PM $ 0.041
+0.00%
$ 41 million $ 104,169
8:54 PM $ 0.0411
+0.00%
$ 41.1 million $ 103,954
8:49 PM $ 0.041
+0.00%
$ 41 million $ 103,828
8:44 PM $ 0.0411
+0.00%
$ 41.1 million $ 103,580
8:39 PM $ 0.041
+0.00%
$ 41 million $ 103,525
8:34 PM $ 0.041
+0.00%
$ 41 million $ 103,333
8:29 PM $ 0.0413
+0.00%
$ 41.3 million $ 103,530
8:24 PM $ 0.0415
+0.00%
$ 41.5 million $ 103,715
8:19 PM $ 0.0414
+0.00%
$ 41.4 million $ 103,974
8:14 PM $ 0.0415
+0.00%
$ 41.5 million $ 104,225
8:09 PM $ 0.0416
+0.00%
$ 41.6 million $ 104,391
8:04 PM $ 0.0415
+0.00%
$ 41.5 million $ 104,671
7:59 PM $ 0.0416
+0.00%
$ 41.6 million $ 104,512
7:54 PM $ 0.0415
+0.00%
$ 41.5 million $ 104,288
7:49 PM $ 0.0415
+0.00%
$ 41.5 million $ 104,029
7:44 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,820
7:39 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,727
7:34 PM $ 0.0415
+0.00%
$ 41.5 million $ 103,570
7:29 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,618
7:24 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,607
7:19 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,720
7:14 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,653
7:09 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,721
7:04 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,649
6:59 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,581
6:54 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,455
6:49 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,190
6:44 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,093
6:39 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,979
6:34 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,816
6:29 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,679
6:24 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,647
6:19 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,507
6:14 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,702
6:09 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,967
6:04 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,204
5:59 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,171
5:54 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,159