MirArc Chain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 15.82
-1.24%
$ -- $ 10.53 million
Aug 15 $ 16.13
-9.72%
$ -- $ 11.02 million
Aug 8 $ 17.82
-5.14%
$ -- $ 16.4 million
Aug 1 $ 18.93
+2.18%
$ -- $ 12.08 million
Jul 25 $ 18.55
+3.48%
$ -- $ 14.65 million
Jul 18 $ 18.01
+1.44%
$ -- $ 12.5 million
Jul 11 $ 17.75
-2.98%
$ 17.75 billion $ 7.02 million
Download