MirArc Chain Historical Data

MAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0414
+0.00%
$ 41.4 million $ 105,357
Apr 5, 5 PM $ 0.0414
+0.00%
$ 41.4 million $ 107,260
Apr 5, 4 PM $ 0.0413
+0.24%
$ 41.3 million $ 107,346
Apr 5, 3 PM $ 0.0412
-1.90%
$ 41.2 million $ 106,327
Apr 5, 2 PM $ 0.042
+0.96%
$ 42 million $ 107,663
Apr 5, 1 PM $ 0.0409
+4.34%
$ 40.9 million $ 107,715
Apr 5, 12 PM $ 0.0389
+1.83%
$ 38.9 million $ 107,260
Apr 5, 11 AM $ 0.0382
+0.00%
$ 38.2 million $ 109,639
Apr 5, 10 AM $ 0.0382
+0.53%
$ 38.2 million $ 111,410
Apr 5, 9 AM $ 0.038
+0.26%
$ 38 million $ 112,840
Apr 5, 8 AM $ 0.0378
-0.26%
$ 37.8 million $ 112,867
Apr 5, 7 AM $ 0.0379
-3.07%
$ 37.9 million $ 110,723
Apr 5, 6 AM $ 0.0391
-0.76%
$ 39.1 million $ 109,934
Apr 5, 5 AM $ 0.0395
+0.00%
$ 39.5 million $ 110,512
Apr 5, 4 AM $ 0.0395
-1.25%
$ 39.5 million $ 111,808
Apr 5, 3 AM $ 0.04
-0.25%
$ 40 million $ 110,473
Apr 5, 2 AM $ 0.04
+3.90%
$ 40 million $ 109,514
Apr 5, 1 AM $ 0.0383
+0.00%
$ 38.3 million $ 109,004
Apr 5, 12 AM $ 0.0383
+0.00%
$ 38.3 million $ 108,657
Apr 4, 11 PM $ 0.0383
+0.00%
$ 38.3 million $ 109,187
Apr 4, 10 PM $ 0.0383
+1.32%
$ 38.3 million $ 108,838
Apr 4, 9 PM $ 0.0379
+0.53%
$ 37.9 million $ 108,133
Apr 4, 8 PM $ 0.0377
+1.62%
$ 37.7 million $ 107,077
Apr 4, 7 PM $ 0.037
+0.00%
$ 37 million $ 107,949
Apr 4, 6 PM $ 0.0371
-1.07%
$ 37.1 million $ 107,934
Apr 4, 5 PM $ 0.0375
-0.53%
$ 37.5 million $ 106,239
Apr 4, 4 PM $ 0.0377
-0.53%
$ 37.7 million $ 107,439
Apr 4, 3 PM $ 0.0377
+0.27%
$ 37.7 million $ 106,897
Apr 4, 2 PM $ 0.0375
+0.00%
$ 37.5 million $ 106,179
Apr 4, 1 PM $ 0.0376
-1.05%
$ 37.6 million $ 106,091
Apr 4, 12 PM $ 0.0379
+1.07%
$ 37.9 million $ 106,439
Apr 4, 11 AM $ 0.0375
-1.06%
$ 37.5 million $ 106,652
Apr 4, 10 AM $ 0.0373
-2.36%
$ 37.3 million $ 105,671
Apr 4, 9 AM $ 0.0382
+0.00%
$ 38.2 million $ 105,851
Apr 4, 8 AM $ 0.0382
-0.52%
$ 38.2 million $ 104,723
Apr 4, 7 AM $ 0.0383
+0.00%
$ 38.3 million $ 106,847
Apr 4, 6 AM $ 0.0384
-2.04%
$ 38.4 million $ 108,022
Apr 4, 5 AM $ 0.0392
+0.26%
$ 39.2 million $ 108,067
Apr 4, 4 AM $ 0.0392
+0.51%
$ 39.2 million $ 106,286
Apr 4, 3 AM $ 0.0389
+0.52%
$ 38.9 million $ 106,860
Apr 4, 2 AM $ 0.0389
-1.77%
$ 38.9 million $ 108,451
Apr 4, 1 AM $ 0.0396
+2.86%
$ 39.6 million $ 108,789
Apr 4, 12 AM $ 0.0385
-0.26%
$ 38.5 million $ 108,903
Apr 3, 11 PM $ 0.0387
+0.26%
$ 38.7 million $ 108,046
Apr 3, 10 PM $ 0.0386
+0.00%
$ 38.6 million $ 109,240
Apr 3, 9 PM $ 0.0386
+0.00%
$ 38.6 million $ 108,242
Apr 3, 8 PM $ 0.0386
+0.00%
$ 38.6 million $ 107,842
Apr 3, 7 PM $ 0.0386
+7.52%
$ 38.6 million $ 107,039
Apr 3, 6 PM $ 0.0359
+0.00%
$ 35.9 million $ 105,157
Apr 3, 5 PM $ 0.0359
+0.00%
$ 35.9 million $ 105,841