MirArc Chain Historical Data

MAT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0359
+0.00%
$ 35.9 million $ 105,841
Apr 3, 4 PM $ 0.0359
+0.00%
$ 35.9 million $ 105,720
Apr 3, 3 PM $ 0.0359
+0.56%
$ 35.9 million $ 107,109
Apr 3, 2 PM $ 0.0359
+0.56%
$ 35.9 million $ 107,185
Apr 3, 1 PM $ 0.0357
+2.00%
$ 35.7 million $ 108,851
Apr 3, 12 PM $ 0.0351
-4.88%
$ 35.1 million $ 109,517
Apr 3, 11 AM $ 0.0369
+0.00%
$ 36.9 million $ 109,863
Apr 3, 10 AM $ 0.0368
-1.60%
$ 36.8 million $ 110,521
Apr 3, 9 AM $ 0.0374
-1.32%
$ 37.4 million $ 109,526
Apr 3, 8 AM $ 0.0378
-2.83%
$ 37.8 million $ 109,830
Apr 3, 7 AM $ 0.039
+0.00%
$ 39 million $ 110,121
Apr 3, 6 AM $ 0.0391
-0.51%
$ 39.1 million $ 109,079
Apr 3, 5 AM $ 0.0393
-0.51%
$ 39.3 million $ 108,369
Apr 3, 4 AM $ 0.0395
+0.00%
$ 39.5 million $ 109,024
Apr 3, 3 AM $ 0.0394
+0.77%
$ 39.4 million $ 108,927
Apr 3, 2 AM $ 0.0391
+0.00%
$ 39.1 million $ 108,324
Apr 3, 1 AM $ 0.0391
-0.76%
$ 39.1 million $ 107,886
Apr 3, 12 AM $ 0.0394
-3.90%
$ 39.4 million $ 109,329
Apr 2, 11 PM $ 0.0417
-1.18%
$ 41.7 million $ 108,900
Apr 2, 10 PM $ 0.0423
+1.68%
$ 42.3 million $ 108,555
Apr 2, 9 PM $ 0.0415
+0.00%
$ 41.5 million $ 108,947
Apr 2, 8 PM $ 0.0416
+0.48%
$ 41.6 million $ 108,522
Apr 2, 7 PM $ 0.0414
-0.24%
$ 41.4 million $ 108,265
Apr 2, 6 PM $ 0.0414
+0.49%
$ 41.4 million $ 109,640
Apr 2, 5 PM $ 0.0412
+2.49%
$ 41.2 million $ 110,512
Apr 2, 4 PM $ 0.0402
-0.50%
$ 40.2 million $ 109,576
Apr 2, 3 PM $ 0.0402
-2.19%
$ 40.2 million $ 110,589
Apr 2, 2 PM $ 0.0412
-0.48%
$ 41.2 million $ 109,023
Apr 2, 1 PM $ 0.041
+6.49%
$ 41 million $ 106,137
Apr 2, 12 PM $ 0.0385
+0.52%
$ 38.5 million $ 105,105
Apr 2, 11 AM $ 0.0382
+0.00%
$ 38.2 million $ 102,349
Apr 2, 10 AM $ 0.0379
+4.12%
$ 37.9 million $ 102,721
Apr 2, 9 AM $ 0.0364
+0.00%
$ 36.4 million $ 103,107
Apr 2, 8 AM $ 0.0364
+7.06%
$ 36.4 million $ 103,608
Apr 2, 7 AM $ 0.034
+0.29%
$ 34 million $ 102,006
Apr 2, 6 AM $ 0.0339
+0.00%
$ 33.9 million $ 102,106
Apr 2, 5 AM $ 0.0339
+0.59%
$ 33.9 million $ 102,146
Apr 2, 4 AM $ 0.0337
+0.00%
$ 33.7 million $ 102,724
Apr 2, 3 AM $ 0.0337
-0.30%
$ 33.7 million $ 102,521
Apr 2, 2 AM $ 0.0337
+0.00%
$ 33.7 million $ 102,725
Apr 2, 1 AM $ 0.0338
+0.00%
$ 33.8 million $ 103,778
Apr 2, 12 AM $ 0.0338
+0.00%
$ 33.8 million $ 103,694
Apr 1, 11 PM $ 0.0339
+0.00%
$ 33.9 million $ 104,592
Apr 1, 10 PM $ 0.0338
+0.00%
$ 33.8 million $ 105,143
Apr 1, 9 PM $ 0.0338
+0.00%
$ 33.8 million $ 104,416
Apr 1, 8 PM $ 0.0338
+0.00%
$ 33.8 million $ 105,917
Apr 1, 7 PM $ 0.0338
+0.00%
$ 33.8 million $ 107,855
Apr 1, 6 PM $ 0.0338
+0.00%
$ 33.8 million $ 109,210
Apr 1, 5 PM $ 0.0338
+0.60%
$ 33.8 million $ 108,619
Apr 1, 4 PM $ 0.0335
+0.00%
$ 33.5 million $ 108,050