MirArc Chain Historical Data

MAT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0338
+0.60%
$ 33.8 million $ 108,619
Apr 1, 4 PM $ 0.0335
+0.00%
$ 33.5 million $ 108,050
Apr 1, 3 PM $ 0.0334
+1.21%
$ 33.4 million $ 106,843
Apr 1, 2 PM $ 0.033
-0.90%
$ 33 million $ 107,420
Apr 1, 1 PM $ 0.0334
-0.30%
$ 33.4 million $ 108,867
Apr 1, 12 PM $ 0.0335
+0.00%
$ 33.5 million $ 108,955
Apr 1, 11 AM $ 0.0335
+0.00%
$ 33.5 million $ 110,985
Apr 1, 10 AM $ 0.0335
+0.00%
$ 33.5 million $ 109,048
Apr 1, 9 AM $ 0.0335
+0.00%
$ 33.5 million $ 109,700
Apr 1, 8 AM $ 0.0336
+0.00%
$ 33.6 million $ 108,914
Apr 1, 7 AM $ 0.0336
+0.00%
$ 33.6 million $ 110,065
Apr 1, 6 AM $ 0.0336
+0.00%
$ 33.6 million $ 111,246
Apr 1, 5 AM $ 0.0336
-0.30%
$ 33.6 million $ 111,545
Apr 1, 4 AM $ 0.0336
-0.30%
$ 33.6 million $ 111,892
Apr 1, 3 AM $ 0.0336
-0.30%
$ 33.6 million $ 111,706
Apr 1, 2 AM $ 0.0337
+0.00%
$ 33.7 million $ 111,114
Apr 1, 1 AM $ 0.0337
+0.00%
$ 33.7 million $ 109,590
Apr 1, 12 AM $ 0.0337
+0.00%
$ 33.7 million $ 109,103
Mar 31, 11 PM $ 0.0337
+0.00%
$ 33.7 million $ 109,501
Mar 31, 10 PM $ 0.0337
+0.00%
$ 33.7 million $ 109,189
Mar 31, 9 PM $ 0.0337
+0.00%
$ 33.7 million $ 108,490
Mar 31, 8 PM $ 0.0337
+2.12%
$ 33.7 million $ 107,242
Mar 31, 7 PM $ 0.033
+0.00%
$ 33 million $ 105,452
Mar 31, 6 PM $ 0.033
+0.00%
$ 33 million $ 105,899
Mar 31, 5 PM $ 0.033
+0.00%
$ 33 million $ 106,049
Mar 31, 4 PM $ 0.033
-0.60%
$ 33 million $ 106,981
Mar 31, 3 PM $ 0.0332
-0.30%
$ 33.2 million $ 107,594
Mar 31, 2 PM $ 0.0333
+0.00%
$ 33.3 million $ 107,944
Mar 31, 1 PM $ 0.0333
-0.60%
$ 33.3 million $ 107,916
Mar 31, 12 PM $ 0.0335
+0.00%
$ 33.5 million $ 107,589
Mar 31, 11 AM $ 0.0335
+0.00%
$ 33.5 million $ 105,993
Mar 31, 10 AM $ 0.0335
+0.00%
$ 33.5 million $ 106,503
Mar 31, 9 AM $ 0.0335
+0.00%
$ 33.5 million $ 103,369
Mar 31, 8 AM $ 0.0335
+0.00%
$ 33.5 million $ 100,194
Mar 31, 7 AM $ 0.0335
-0.59%
$ 33.5 million $ 99,854
Mar 31, 6 AM $ 0.0337
+0.00%
$ 33.7 million $ 98,535
Mar 31, 5 AM $ 0.0337
+0.00%
$ 33.7 million $ 97,515
Mar 31, 4 AM $ 0.0337
+0.00%
$ 33.7 million $ 96,091
Mar 31, 3 AM $ 0.0337
+0.60%
$ 33.7 million $ 95,966
Mar 31, 2 AM $ 0.0334
-0.30%
$ 33.4 million $ 96,076
Mar 31, 1 AM $ 0.0335
+0.30%
$ 33.5 million $ 96,496
Mar 31, 12 AM $ 0.0333
+0.00%
$ 33.3 million $ 95,910
Mar 30, 11 PM $ 0.0333
+0.00%
$ 33.3 million $ 94,831
Mar 30, 10 PM $ 0.0333
+0.00%
$ 33.3 million $ 95,129
Mar 30, 9 PM $ 0.0333
-0.30%
$ 33.3 million $ 96,798
Mar 30, 8 PM $ 0.0334
+0.00%
$ 33.4 million $ 96,828
Mar 30, 7 PM $ 0.0336
+0.30%
$ 33.6 million $ 97,411
Mar 30, 6 PM $ 0.0335
-0.30%
$ 33.5 million $ 96,326
Mar 30, 5 PM $ 0.0336
-0.30%
$ 33.6 million $ 96,394
Mar 30, 4 PM $ 0.0337
+0.30%
$ 33.7 million $ 96,255