MirArc Chain Historical Data

MAT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0337
+0.30%
$ 33.7 million $ 96,255
Mar 30, 3 PM $ 0.0336
-0.30%
$ 33.6 million $ 95,565
Mar 30, 2 PM $ 0.0337
+0.00%
$ 33.7 million $ 95,671
Mar 30, 1 PM $ 0.0337
+0.30%
$ 33.7 million $ 95,181
Mar 30, 12 PM $ 0.0336
+0.00%
$ 33.6 million $ 96,833
Mar 30, 11 AM $ 0.0337
+0.00%
$ 33.7 million $ 98,923
Mar 30, 10 AM $ 0.0337
+0.00%
$ 33.7 million $ 99,644
Mar 30, 9 AM $ 0.0337
+0.00%
$ 33.7 million $ 102,509
Mar 30, 8 AM $ 0.0337
+0.00%
$ 33.7 million $ 104,953
Mar 30, 7 AM $ 0.0338
+0.30%
$ 33.8 million $ 104,535
Mar 30, 6 AM $ 0.0337
+0.00%
$ 33.7 million $ 104,947
Mar 30, 5 AM $ 0.0337
+0.00%
$ 33.7 million $ 105,658
Mar 30, 4 AM $ 0.0337
-0.30%
$ 33.7 million $ 107,563
Mar 30, 3 AM $ 0.0338
-0.29%
$ 33.8 million $ 107,121
Mar 30, 2 AM $ 0.0339
+1.19%
$ 33.9 million $ 107,052
Mar 30, 1 AM $ 0.0335
+0.00%
$ 33.5 million $ 106,802
Mar 30, 12 AM $ 0.0335
-0.30%
$ 33.5 million $ 107,818
Mar 29, 11 PM $ 0.0336
-0.59%
$ 33.6 million $ 107,301
Mar 29, 10 PM $ 0.0338
+0.00%
$ 33.8 million $ 105,974
Mar 29, 9 PM $ 0.0338
+0.00%
$ 33.8 million $ 105,726
Mar 29, 8 PM $ 0.0338
-0.29%
$ 33.8 million $ 106,805
Mar 29, 7 PM $ 0.0339
+0.00%
$ 33.9 million $ 106,805
Mar 29, 6 PM $ 0.0338
-0.29%
$ 33.8 million $ 105,879
Mar 29, 5 PM $ 0.0339
-0.29%
$ 33.9 million $ 106,196
Mar 29, 4 PM $ 0.034
-0.58%
$ 34 million $ 105,944
Mar 29, 3 PM $ 0.0342
-4.47%
$ 34.2 million $ 107,262
Mar 29, 2 PM $ 0.0358
+0.00%
$ 35.8 million $ 107,353
Mar 29, 1 PM $ 0.0359
+0.00%
$ 35.9 million $ 106,964
Mar 29, 12 PM $ 0.0359
-0.28%
$ 35.9 million $ 106,470
Mar 29, 11 AM $ 0.036
+0.00%
$ 36 million $ 105,179
Mar 29, 10 AM $ 0.036
-0.55%
$ 36 million $ 105,424
Mar 29, 9 AM $ 0.0362
-0.28%
$ 36.2 million $ 105,387
Mar 29, 8 AM $ 0.0363
-1.63%
$ 36.3 million $ 105,416
Mar 29, 7 AM $ 0.0369
+0.00%
$ 36.9 million $ 105,495
Mar 29, 6 AM $ 0.0369
+1.10%
$ 36.9 million $ 104,367
Mar 29, 5 AM $ 0.0365
+0.27%
$ 36.5 million $ 103,479
Mar 29, 4 AM $ 0.0365
+0.55%
$ 36.5 million $ 102,783
Mar 29, 3 AM $ 0.0363
+0.00%
$ 36.3 million $ 103,656
Mar 29, 2 AM $ 0.0362
+0.00%
$ 36.2 million $ 103,901
Mar 29, 1 AM $ 0.0362
+1.12%
$ 36.2 million $ 104,590
Mar 29, 12 AM $ 0.0358
-0.28%
$ 35.8 million $ 104,115
Mar 28, 11 PM $ 0.0359
+0.00%
$ 35.9 million $ 105,391
Mar 28, 10 PM $ 0.0359
+0.00%
$ 35.9 million $ 106,925
Mar 28, 9 PM $ 0.0359
+0.00%
$ 35.9 million $ 107,048
Mar 28, 8 PM $ 0.0359
+0.28%
$ 35.9 million $ 105,955
Mar 28, 7 PM $ 0.0358
+0.00%
$ 35.8 million $ 105,819
Mar 28, 6 PM $ 0.0358
-0.28%
$ 35.8 million $ 107,059
Mar 28, 5 PM $ 0.0358
+0.00%
$ 35.8 million $ 106,819
Mar 28, 4 PM $ 0.0358
-0.28%
$ 35.8 million $ 107,376
Mar 28, 3 PM $ 0.0358
+0.00%
$ 35.8 million $ 106,052