MirArc Chain Historical Data

MAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0358
-0.28%
$ 35.8 million $ 107,376
Mar 28, 3 PM $ 0.0358
+0.00%
$ 35.8 million $ 106,052
Mar 28, 2 PM $ 0.0359
+0.28%
$ 35.9 million $ 106,442
Mar 28, 1 PM $ 0.0358
-0.28%
$ 35.8 million $ 106,711
Mar 28, 12 PM $ 0.0359
+0.00%
$ 35.9 million $ 106,446
Mar 28, 11 AM $ 0.0359
+0.00%
$ 35.9 million $ 106,354
Mar 28, 10 AM $ 0.0359
-0.28%
$ 35.9 million $ 106,771
Mar 28, 9 AM $ 0.036
+0.28%
$ 36 million $ 106,980
Mar 28, 8 AM $ 0.036
-2.44%
$ 36 million $ 107,577
Mar 28, 7 AM $ 0.0369
+0.00%
$ 36.9 million $ 106,788
Mar 28, 6 AM $ 0.0369
+0.00%
$ 36.9 million $ 108,155
Mar 28, 5 AM $ 0.0369
+0.00%
$ 36.9 million $ 109,674
Mar 28, 4 AM $ 0.0369
-0.54%
$ 36.9 million $ 109,321
Mar 28, 3 AM $ 0.0373
+0.00%
$ 37.3 million $ 107,619
Mar 28, 2 AM $ 0.0373
-0.27%
$ 37.3 million $ 107,117
Mar 28, 1 AM $ 0.0374
+0.00%
$ 37.4 million $ 106,552
Mar 28, 12 AM $ 0.0374
+0.00%
$ 37.4 million $ 105,666
Mar 27, 11 PM $ 0.0374
+0.00%
$ 37.4 million $ 105,810
Mar 27, 10 PM $ 0.0374
+0.00%
$ 37.4 million $ 104,696
Mar 27, 9 PM $ 0.0374
+0.00%
$ 37.4 million $ 104,815
Mar 27, 8 PM $ 0.0374
-0.27%
$ 37.4 million $ 106,317
Mar 27, 7 PM $ 0.0375
+0.00%
$ 37.5 million $ 105,723
Mar 27, 6 PM $ 0.0374
+0.00%
$ 37.4 million $ 106,161
Mar 27, 5 PM $ 0.0375
-1.57%
$ 37.5 million $ 105,674
Mar 27, 4 PM $ 0.0381
-0.52%
$ 38.1 million $ 106,583
Mar 27, 3 PM $ 0.0383
+0.00%
$ 38.3 million $ 106,596
Mar 27, 2 PM $ 0.0383
+1.06%
$ 38.3 million $ 107,183
Mar 27, 1 PM $ 0.038
+0.00%
$ 38 million $ 107,117
Mar 27, 12 PM $ 0.038
+0.26%
$ 38 million $ 106,398
Mar 27, 11 AM $ 0.0379
+0.53%
$ 37.9 million $ 105,288
Mar 27, 10 AM $ 0.0379
-0.26%
$ 37.9 million $ 103,541
Mar 27, 9 AM $ 0.0379
-1.04%
$ 37.9 million $ 103,689
Mar 27, 8 AM $ 0.0383
+0.00%
$ 38.3 million $ 103,295
Mar 27, 7 AM $ 0.0383
-0.26%
$ 38.3 million $ 104,639
Mar 27, 6 AM $ 0.0384
+0.00%
$ 38.4 million $ 103,800
Mar 27, 5 AM $ 0.0384
+0.00%
$ 38.4 million $ 102,642
Mar 27, 4 AM $ 0.0384
+0.00%
$ 38.4 million $ 102,956
Mar 27, 3 AM $ 0.0384
-0.26%
$ 38.4 million $ 104,025
Mar 27, 2 AM $ 0.0385
+0.00%
$ 38.5 million $ 104,670
Mar 27, 1 AM $ 0.0385
+0.00%
$ 38.5 million $ 104,263
Mar 27, 12 AM $ 0.0385
+0.00%
$ 38.5 million $ 105,402
Mar 26, 11 PM $ 0.0385
+0.52%
$ 38.5 million $ 104,653
Mar 26, 10 PM $ 0.0385
+0.00%
$ 38.5 million $ 106,849
Mar 26, 9 PM $ 0.0385
+0.00%
$ 38.5 million $ 105,916
Mar 26, 8 PM $ 0.0385
+0.00%
$ 38.5 million $ 105,484
Mar 26, 7 PM $ 0.0385
-0.26%
$ 38.5 million $ 105,783
Mar 26, 6 PM $ 0.0386
+0.00%
$ 38.6 million $ 105,192
Mar 26, 5 PM $ 0.0386
-3.02%
$ 38.6 million $ 105,101
Mar 26, 4 PM $ 0.0399
+0.00%
$ 39.9 million $ 103,154
Mar 26, 3 PM $ 0.0399
-0.25%
$ 39.9 million $ 103,679