MirArc Chain Historical Data

MAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0399
-0.25%
$ 39.9 million $ 103,679
Mar 26, 2 PM $ 0.0399
+0.00%
$ 39.9 million $ 103,363
Mar 26, 1 PM $ 0.0397
-0.25%
$ 39.7 million $ 104,483
Mar 26, 12 PM $ 0.0398
+0.00%
$ 39.8 million $ 105,927
Mar 26, 11 AM $ 0.0398
+0.00%
$ 39.8 million $ 107,096
Mar 26, 10 AM $ 0.0398
-1.24%
$ 39.8 million $ 107,894
Mar 26, 9 AM $ 0.0403
-0.25%
$ 40.3 million $ 108,155
Mar 26, 8 AM $ 0.0404
-0.49%
$ 40.4 million $ 107,550
Mar 26, 7 AM $ 0.0407
+0.25%
$ 40.7 million $ 105,447
Mar 26, 6 AM $ 0.0406
+0.25%
$ 40.6 million $ 105,826
Mar 26, 5 AM $ 0.0405
+0.00%
$ 40.5 million $ 106,060
Mar 26, 4 AM $ 0.0405
+1.76%
$ 40.5 million $ 105,740
Mar 26, 3 AM $ 0.0399
+0.25%
$ 39.9 million $ 107,273
Mar 26, 2 AM $ 0.0398
-0.25%
$ 39.8 million $ 107,474
Mar 26, 1 AM $ 0.0399
+0.50%
$ 39.9 million $ 108,189
Mar 26, 12 AM $ 0.0394
+0.00%
$ 39.4 million $ 107,538
Mar 25, 11 PM $ 0.0394
-0.51%
$ 39.4 million $ 108,641
Mar 25, 10 PM $ 0.0394
+0.77%
$ 39.4 million $ 106,486
Mar 25, 9 PM $ 0.0391
+0.00%
$ 39.1 million $ 107,056
Mar 25, 8 PM $ 0.0392
+0.77%
$ 39.2 million $ 105,956
Mar 25, 7 PM $ 0.0389
-0.51%
$ 38.9 million $ 106,079
Mar 25, 6 PM $ 0.0391
-0.26%
$ 39.1 million $ 106,625
Mar 25, 5 PM $ 0.0391
-1.26%
$ 39.1 million $ 106,982
Mar 25, 4 PM $ 0.0396
-2.70%
$ 39.6 million $ 109,029
Mar 25, 3 PM $ 0.0408
+2.26%
$ 40.8 million $ 110,958
Mar 25, 2 PM $ 0.0388
+1.57%
$ 38.8 million $ 114,987
Mar 25, 1 PM $ 0.0382
-1.29%
$ 38.2 million $ 115,767
Mar 25, 12 PM $ 0.0387
+4.03%
$ 38.7 million $ 114,610
Mar 25, 11 AM $ 0.0372
+0.00%
$ 37.2 million $ 114,649
Mar 25, 10 AM $ 0.0372
-0.53%
$ 37.2 million $ 112,524
Mar 25, 9 AM $ 0.0374
-2.09%
$ 37.4 million $ 112,632
Mar 25, 8 AM $ 0.0382
-2.55%
$ 38.2 million $ 113,011
Mar 25, 7 AM $ 0.0392
+0.00%
$ 39.2 million $ 113,035
Mar 25, 6 AM $ 0.0392
+0.51%
$ 39.2 million $ 111,930
Mar 25, 5 AM $ 0.0391
+0.00%
$ 39.1 million $ 111,648
Mar 25, 4 AM $ 0.0391
-0.26%
$ 39.1 million $ 111,989
Mar 25, 3 AM $ 0.0392
-1.01%
$ 39.2 million $ 111,106
Mar 25, 2 AM $ 0.0396
-0.25%
$ 39.6 million $ 110,740
Mar 25, 1 AM $ 0.0398
-1.97%
$ 39.8 million $ 110,363
Mar 25, 12 AM $ 0.0406
+0.00%
$ 40.6 million $ 110,102
Mar 24, 11 PM $ 0.0406
-0.49%
$ 40.6 million $ 109,849
Mar 24, 10 PM $ 0.0408
+0.49%
$ 40.8 million $ 110,315
Mar 24, 9 PM $ 0.0406
+0.00%
$ 40.6 million $ 109,326
Mar 24, 8 PM $ 0.0406
+2.53%
$ 40.6 million $ 110,267
Mar 24, 7 PM $ 0.0396
-2.70%
$ 39.6 million $ 110,089
Mar 24, 6 PM $ 0.0408
+2.00%
$ 40.8 million $ 108,336
Mar 24, 5 PM $ 0.0403
+3.60%
$ 40.3 million $ 106,969
Mar 24, 4 PM $ 0.0388
-2.51%
$ 38.8 million $ 104,773
Mar 24, 3 PM $ 0.0366
+0.27%
$ 36.6 million $ 95,537
Mar 24, 2 PM $ 0.0366
+3.98%
$ 36.6 million $ 94,616