MirArc Chain Historical Data

MAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0366
+0.27%
$ 36.6 million $ 95,537
Mar 24, 2 PM $ 0.0366
+3.98%
$ 36.6 million $ 94,616
Mar 24, 1 PM $ 0.0352
+8.98%
$ 35.2 million $ 93,037
Mar 24, 12 PM $ 0.0322
+0.00%
$ 32.2 million $ 91,176
Mar 24, 11 AM $ 0.0323
+0.00%
$ 32.3 million $ 91,225
Mar 24, 10 AM $ 0.0323
+1.57%
$ 32.3 million $ 94,127
Mar 24, 9 AM $ 0.0318
+0.00%
$ 31.8 million $ 92,113
Mar 24, 8 AM $ 0.0318
+0.00%
$ 31.8 million $ 91,889
Mar 24, 7 AM $ 0.0318
-0.31%
$ 31.8 million $ 92,449
Mar 24, 6 AM $ 0.0318
-0.31%
$ 31.8 million $ 93,502
Mar 24, 5 AM $ 0.0319
+0.31%
$ 31.9 million $ 92,879
Mar 24, 4 AM $ 0.0318
+0.00%
$ 31.8 million $ 92,541
Mar 24, 3 AM $ 0.0318
+0.00%
$ 31.8 million $ 92,023
Mar 24, 2 AM $ 0.0318
+0.00%
$ 31.8 million $ 92,080
Mar 24, 1 AM $ 0.0318
+0.00%
$ 31.8 million $ 92,968
Mar 24, 12 AM $ 0.0318
+0.00%
$ 31.8 million $ 93,358
Mar 23, 11 PM $ 0.0318
+0.00%
$ 31.8 million $ 92,168
Mar 23, 10 PM $ 0.0318
+0.32%
$ 31.8 million $ 92,655
Mar 23, 9 PM $ 0.0317
+0.00%
$ 31.7 million $ 92,095
Mar 23, 8 PM $ 0.0317
+0.00%
$ 31.7 million $ 91,992
Mar 23, 7 PM $ 0.0317
+0.32%
$ 31.7 million $ 92,624
Mar 23, 6 PM $ 0.0316
+0.00%
$ 31.6 million $ 93,100
Mar 23, 5 PM $ 0.0316
+0.00%
$ 31.6 million $ 93,430
Mar 23, 4 PM $ 0.0316
+0.00%
$ 31.6 million $ 94,488
Mar 23, 3 PM $ 0.0316
-1.25%
$ 31.6 million $ 94,201
Mar 23, 2 PM $ 0.032
+0.00%
$ 32 million $ 96,656
Mar 23, 1 PM $ 0.032
+0.00%
$ 32 million $ 96,545
Mar 23, 12 PM $ 0.032
+0.00%
$ 32 million $ 97,937
Mar 23, 11 AM $ 0.032
-0.62%
$ 32 million $ 98,134
Mar 23, 10 AM $ 0.0322
+0.00%
$ 32.2 million $ 97,449
Mar 23, 9 AM $ 0.0322
+0.00%
$ 32.2 million $ 98,077
Mar 23, 8 AM $ 0.0321
+0.00%
$ 32.1 million $ 98,001
Mar 23, 7 AM $ 0.0321
+0.00%
$ 32.1 million $ 98,955
Mar 23, 6 AM $ 0.0321
+0.00%
$ 32.1 million $ 98,942
Mar 23, 5 AM $ 0.0321
+0.00%
$ 32.1 million $ 100,361
Mar 23, 4 AM $ 0.0321
+0.00%
$ 32.1 million $ 100,705
Mar 23, 3 AM $ 0.0321
-0.31%
$ 32.1 million $ 101,578
Mar 23, 2 AM $ 0.0322
+0.00%
$ 32.2 million $ 101,766
Mar 23, 1 AM $ 0.0322
+0.00%
$ 32.2 million $ 101,640
Mar 23, 12 AM $ 0.0322
-0.31%
$ 32.2 million $ 102,317
Mar 22, 11 PM $ 0.0322
+0.00%
$ 32.2 million $ 102,464
Mar 22, 10 PM $ 0.0323
+0.31%
$ 32.3 million $ 102,136
Mar 22, 9 PM $ 0.0322
+0.00%
$ 32.2 million $ 103,795
Mar 22, 8 PM $ 0.0322
+0.00%
$ 32.2 million $ 103,471
Mar 22, 7 PM $ 0.0322
+0.00%
$ 32.2 million $ 103,357
Mar 22, 6 PM $ 0.0322
-0.31%
$ 32.2 million $ 103,220
Mar 22, 5 PM $ 0.0323
+0.00%
$ 32.3 million $ 104,604
Mar 22, 4 PM $ 0.0323
+0.00%
$ 32.3 million $ 104,901
Mar 22, 3 PM $ 0.0323
+0.00%
$ 32.3 million $ 105,120
Mar 22, 2 PM $ 0.0323
+0.00%
$ 32.3 million $ 105,639