MirArc Chain Historical Data

MAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0323
+0.00%
$ 32.3 million $ 105,639
Mar 22, 1 PM $ 0.0323
+0.00%
$ 32.3 million $ 103,871
Mar 22, 12 PM $ 0.0323
-0.62%
$ 32.3 million $ 104,410
Mar 22, 11 AM $ 0.0325
+0.00%
$ 32.5 million $ 103,338
Mar 22, 10 AM $ 0.0325
-1.22%
$ 32.5 million $ 102,613
Mar 22, 9 AM $ 0.0329
-1.79%
$ 32.9 million $ 102,975
Mar 22, 8 AM $ 0.0335
-0.59%
$ 33.5 million $ 102,455
Mar 22, 7 AM $ 0.0337
+0.30%
$ 33.7 million $ 102,314
Mar 22, 6 AM $ 0.0336
+0.00%
$ 33.6 million $ 102,166
Mar 22, 5 AM $ 0.0336
-0.30%
$ 33.6 million $ 101,720
Mar 22, 4 AM $ 0.0337
+0.00%
$ 33.7 million $ 101,807
Mar 22, 3 AM $ 0.0337
+0.00%
$ 33.7 million $ 101,043
Mar 22, 2 AM $ 0.0337
+0.00%
$ 33.7 million $ 101,456
Mar 22, 1 AM $ 0.0337
+0.00%
$ 33.7 million $ 101,347
Mar 22, 12 AM $ 0.0337
+0.00%
$ 33.7 million $ 100,822
Mar 21, 11 PM $ 0.0337
+0.00%
$ 33.7 million $ 101,319
Mar 21, 10 PM $ 0.0337
+0.00%
$ 33.7 million $ 101,961
Mar 21, 9 PM $ 0.0337
+0.00%
$ 33.7 million $ 102,203
Mar 21, 8 PM $ 0.0337
+0.00%
$ 33.7 million $ 102,965
Mar 21, 7 PM $ 0.0337
+0.00%
$ 33.7 million $ 102,963
Mar 21, 6 PM $ 0.0337
+0.00%
$ 33.7 million $ 103,659
Mar 21, 5 PM $ 0.0337
+0.00%
$ 33.7 million $ 103,482
Mar 21, 4 PM $ 0.0337
+0.30%
$ 33.7 million $ 102,595
Mar 21, 3 PM $ 0.0336
+0.00%
$ 33.6 million $ 101,935
Mar 21, 2 PM $ 0.0336
+0.00%
$ 33.6 million $ 102,587
Mar 21, 1 PM $ 0.0336
+0.00%
$ 33.6 million $ 105,513
Mar 21, 12 PM $ 0.0336
+0.00%
$ 33.6 million $ 104,833
Mar 21, 11 AM $ 0.0336
-1.18%
$ 33.6 million $ 105,554
Mar 21, 10 AM $ 0.0339
+0.30%
$ 33.9 million $ 106,558
Mar 21, 9 AM $ 0.0338
+0.30%
$ 33.8 million $ 107,834
Mar 21, 8 AM $ 0.0337
-0.59%
$ 33.7 million $ 108,855
Mar 21, 7 AM $ 0.0338
+0.00%
$ 33.8 million $ 108,233
Mar 21, 6 AM $ 0.0338
+2.11%
$ 33.8 million $ 108,533
Mar 21, 5 AM $ 0.0331
+0.00%
$ 33.1 million $ 109,046
Mar 21, 4 AM $ 0.0331
+0.00%
$ 33.1 million $ 108,242
Mar 21, 3 AM $ 0.0331
+0.30%
$ 33.1 million $ 108,531
Mar 21, 2 AM $ 0.033
+0.00%
$ 33 million $ 107,796
Mar 21, 1 AM $ 0.033
+0.00%
$ 33 million $ 107,113
Mar 21, 12 AM $ 0.033
+2.48%
$ 33 million $ 105,877
Mar 20, 11 PM $ 0.0322
+0.31%
$ 32.2 million $ 105,359
Mar 20, 10 PM $ 0.0321
+1.58%
$ 32.1 million $ 105,366
Mar 20, 9 PM $ 0.0316
+0.00%
$ 31.6 million $ 104,574
Mar 20, 8 PM $ 0.0316
+0.00%
$ 31.6 million $ 103,945
Mar 20, 7 PM $ 0.0316
+0.00%
$ 31.6 million $ 104,161
Mar 20, 6 PM $ 0.0316
+0.00%
$ 31.6 million $ 104,412
Mar 20, 5 PM $ 0.0316
+0.64%
$ 31.6 million $ 104,402
Mar 20, 4 PM $ 0.0314
-0.32%
$ 31.4 million $ 104,113
Mar 20, 3 PM $ 0.0314
-0.32%
$ 31.4 million $ 104,302
Mar 20, 2 PM $ 0.0315
-0.63%
$ 31.5 million $ 103,133
Mar 20, 1 PM $ 0.0317
+0.32%
$ 31.7 million $ 102,436