MirArc Chain Historical Data

MAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0315
-0.63%
$ 31.5 million $ 103,133
Mar 20, 1 PM $ 0.0317
+0.32%
$ 31.7 million $ 102,436
Mar 20, 12 PM $ 0.0317
-0.31%
$ 31.7 million $ 102,359
Mar 20, 11 AM $ 0.0318
+0.00%
$ 31.8 million $ 101,897
Mar 20, 10 AM $ 0.0318
+0.00%
$ 31.8 million $ 102,945
Mar 20, 9 AM $ 0.0318
+0.95%
$ 31.8 million $ 102,503
Mar 20, 8 AM $ 0.0316
-0.63%
$ 31.6 million $ 102,228
Mar 20, 7 AM $ 0.0318
+0.00%
$ 31.8 million $ 103,031
Mar 20, 6 AM $ 0.0318
+0.00%
$ 31.8 million $ 102,766
Mar 20, 5 AM $ 0.0318
+0.32%
$ 31.8 million $ 102,317
Mar 20, 4 AM $ 0.0317
+0.00%
$ 31.7 million $ 102,493
Mar 20, 3 AM $ 0.0317
+0.32%
$ 31.7 million $ 102,151
Mar 20, 2 AM $ 0.0316
-0.63%
$ 31.6 million $ 101,505
Mar 20, 1 AM $ 0.0318
+0.00%
$ 31.8 million $ 100,894
Mar 20, 12 AM $ 0.0318
+0.00%
$ 31.8 million $ 102,305
Mar 19, 11 PM $ 0.0318
+0.00%
$ 31.8 million $ 102,183
Mar 19, 10 PM $ 0.0318
+0.00%
$ 31.8 million $ 101,409
Mar 19, 9 PM $ 0.0318
+0.00%
$ 31.8 million $ 102,149
Mar 19, 8 PM $ 0.0317
-0.31%
$ 31.7 million $ 103,086
Mar 19, 7 PM $ 0.0318
+0.32%
$ 31.8 million $ 103,842
Mar 19, 6 PM $ 0.0318
+0.00%
$ 31.8 million $ 103,887
Mar 19, 5 PM $ 0.0317
+0.32%
$ 31.7 million $ 103,340
Mar 19, 4 PM $ 0.0316
+0.00%
$ 31.6 million $ 103,487
Mar 19, 3 PM $ 0.0316
+0.96%
$ 31.6 million $ 103,691
Mar 19, 2 PM $ 0.0313
+0.00%
$ 31.3 million $ 104,840
Mar 19, 1 PM $ 0.0313
+0.00%
$ 31.3 million $ 104,196
Mar 19, 12 PM $ 0.0313
-0.63%
$ 31.3 million $ 104,728
Mar 19, 11 AM $ 0.0315
-0.63%
$ 31.5 million $ 105,481
Mar 19, 10 AM $ 0.0317
-2.46%
$ 31.7 million $ 104,993
Mar 19, 9 AM $ 0.0325
-0.61%
$ 32.5 million $ 104,549
Mar 19, 8 AM $ 0.0327
+0.00%
$ 32.7 million $ 103,497
Mar 19, 7 AM $ 0.0327
+0.00%
$ 32.7 million $ 102,445
Mar 19, 6 AM $ 0.0332
+0.00%
$ 33.2 million $ 103,265
Mar 19, 5 AM $ 0.0332
+1.84%
$ 33.2 million $ 103,080
Mar 19, 4 AM $ 0.0326
+0.31%
$ 32.6 million $ 102,772
Mar 19, 3 AM $ 0.0325
+0.00%
$ 32.5 million $ 103,480
Mar 19, 2 AM $ 0.0325
+0.31%
$ 32.5 million $ 104,489
Mar 19, 1 AM $ 0.0324
+0.00%
$ 32.4 million $ 105,384
Mar 19, 12 AM $ 0.0324
+0.00%
$ 32.4 million $ 105,138
Mar 18, 11 PM $ 0.0324
+0.00%
$ 32.4 million $ 105,668
Mar 18, 10 PM $ 0.0324
+0.00%
$ 32.4 million $ 105,379
Mar 18, 9 PM $ 0.0324
-0.31%
$ 32.4 million $ 104,648
Mar 18, 8 PM $ 0.0325
+0.62%
$ 32.5 million $ 103,836
Mar 18, 7 PM $ 0.0323
+0.00%
$ 32.3 million $ 103,055
Mar 18, 6 PM $ 0.0322
+0.00%
$ 32.2 million $ 101,660
Mar 18, 5 PM $ 0.0322
-1.23%
$ 32.2 million $ 102,405
Mar 18, 4 PM $ 0.0326
+0.00%
$ 32.6 million $ 102,938
Mar 18, 3 PM $ 0.0334
+0.00%
$ 33.4 million $ 103,471
Mar 18, 2 PM $ 0.0334
+0.00%
$ 33.4 million $ 103,705
Mar 18, 1 PM $ 0.0334
-1.76%
$ 33.4 million $ 102,860